Date	Open	High	Low	Close	Change (%)
Dec 31, 2013	5876	5911	5875	5899	+22.54(+0.38%)
Dec 30, 2013	5848	5882	5845	5877	+0.00(+0.00%)
Dec 29, 2013	5848	5882	5845	5877	+0.00(+0.00%)
Dec 28, 2013	5848	5882	5845	5877	+0.00(+0.00%)
Dec 27, 2013	5848	5882	5845	5877	+30.73(+0.53%)
Dec 26, 2013	5847	5848	5840	5846	+0.00(+0.00%)
Dec 25, 2013	5847	5848	5840	5846	-0.49(-0.01%)
Dec 24, 2013	5856	5868	5842	5846	-10.94(-0.19%)
Dec 23, 2013	5868	5882	5854	5857	+0.00(+0.00%)
Dec 22, 2013	5868	5882	5854	5857	+0.00(+0.00%)
Dec 21, 2013	5868	5882	5854	5857	-9.64(-0.16%)
Dec 20, 2013	5812	5869	5812	5867	+55.24(+0.95%)
Dec 19, 2013	5812	5824	5800	5812	-0.12(-0.00%)
Dec 18, 2013	5796	5812	5793	5812	+0.00(+0.00%)
Dec 17, 2013	5796	5812	5793	5812	+16.22(+0.28%)
Dec 16, 2013	5792	5806	5791	5796	+0.00(+0.00%)
Dec 15, 2013	5792	5806	5791	5796	+0.00(+0.00%)
Dec 14, 2013	5792	5806	5791	5796	+2.47(+0.04%)
Dec 13, 2013	5789	5803	5788	5793	+5.38(+0.09%)
Dec 12, 2013	5774	5790	5764	5788	+9.29(+0.16%)
Dec 11, 2013	5821	5822	5779	5779	-42.78(-0.73%)
Dec 10, 2013	5811	5829	5805	5821	+11.06(+0.19%)
Dec 09, 2013	5781	5839	5781	5810	+0.00(+0.00%)
Dec 08, 2013	5781	5839	5781	5810	+0.00(+0.00%)
Dec 07, 2013	5781	5839	5781	5810	+0.00(+0.00%)
Dec 06, 2013	5781	5839	5781	5810	+27.32(+0.47%)
Dec 05, 2013	5773	5789	5772	5783	+9.80(+0.17%)
Dec 04, 2013	5774	5805	5773	5773	-0.98(-0.02%)
Dec 03, 2013	5780	5795	5763	5774	-0.99(-0.02%)
Dec 02, 2013	5752	5775	5752	5775	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.