Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 703.81 711.54 703.81 711.36 0 +7.62(+1.08%)
Jun 27, 2002 713.91 714.90 703.13 703.74 0 -10.17(-1.42%)
Jun 26, 2002 720.52 720.52 713.41 713.91 0 -7.47(-1.04%)
Jun 25, 2002 719.74 722.24 719.61 721.38 0 +2.27(+0.32%)
Jun 21, 2002 716.02 719.39 714.92 719.11 0 +3.04(+0.42%)
Jun 20, 2002 714.94 717.03 711.13 716.07 0 +1.15(+0.16%)
Jun 19, 2002 718.86 719.63 714.73 714.92 0 -3.75(-0.52%)
Jun 18, 2002 726.09 726.56 717.65 718.67 0 -7.18(-0.99%)
Jun 17, 2002 726.86 729.00 725.85 725.85 0 -0.85(-0.12%)
Jun 14, 2002 728.29 728.29 725.59 726.70 0 -0.69(-0.09%)
Jun 13, 2002 721.99 729.50 721.90 727.39 0 +6.52(+0.90%)
Jun 12, 2002 722.63 723.36 719.49 720.87 0 -2.07(-0.29%)
Jun 11, 2002 731.46 733.94 722.65 722.94 0 -11.58(-1.58%)
Jun 10, 2002 731.79 734.52 728.55 734.52 0 +3.30(+0.45%)
Jun 07, 2002 740.62 747.35 727.06 731.22 0 -7.72(-1.04%)
Jun 06, 2002 721.62 738.94 721.62 738.94 0 +19.44(+2.70%)
Jun 05, 2002 702.24 719.56 702.24 719.50 0 +17.99(+2.56%)
Jun 04, 2002 692.76 701.59 689.63 701.51 0 +8.41(+1.21%)
Jun 03, 2002 685.07 693.43 685.07 693.10 0 +8.37(+1.22%)
May 31, 2002 684.14 685.44 679.66 684.73 0 +1.53(+0.22%)
May 30, 2002 685.12 686.64 680.80 683.20 0 -1.93(-0.28%)
May 29, 2002 683.65 693.53 678.29 685.13 0 +2.53(+0.37%)
May 28, 2002 666.10 682.79 665.98 682.60 0 +16.88(+2.54%)
May 23, 2002 658.70 668.79 658.70 665.72 0 +7.91(+1.20%)
May 22, 2002 647.30 657.81 647.30 657.81 0 +10.65(+1.65%)
May 21, 2002 642.95 647.16 642.95 647.16 0 +5.14(+0.80%)
May 20, 2002 642.44 642.44 640.31 642.02 0 -0.56(-0.09%)
May 17, 2002 642.64 643.62 641.47 642.58 0 -0.02(-0.00%)
May 16, 2002 645.86 647.29 639.33 642.60 0 -3.02(-0.47%)
May 15, 2002 643.24 646.87 643.10 645.62 0 +2.91(+0.45%)
May 14, 2002 628.70 643.27 628.70 642.71 0 +14.94(+2.38%)
May 13, 2002 622.71 628.37 622.09 627.77 0 +5.19(+0.83%)
May 10, 2002 616.36 622.58 616.36 622.58 0 +6.42(+1.04%)
May 09, 2002 616.86 616.92 615.70 616.16 0 -0.97(-0.16%)
May 08, 2002 618.30 618.56 616.69 617.13 0 -1.16(-0.19%)
May 07, 2002 618.04 619.30 617.71 618.29 0 +0.44(+0.07%)
May 06, 2002 613.59 617.85 613.59 617.85 0 +4.39(+0.72%)
May 03, 2002 616.06 616.58 613.39 613.46 0 -2.60(-0.42%)
May 02, 2002 617.20 617.93 615.87 616.06 0 -1.14(-0.18%)
Apr 30, 2002 613.99 617.20 613.99 617.20 0 +3.74(+0.61%)
Apr 29, 2002 610.02 613.58 610.02 613.46 0 +3.44(+0.56%)
Apr 25, 2002 613.81 613.95 609.77 610.02 0 -3.76(-0.61%)
Apr 24, 2002 614.00 614.96 613.39 613.78 0 -0.22(-0.04%)
Apr 23, 2002 613.75 614.67 613.22 614.00 0 +0.48(+0.08%)
Apr 22, 2002 614.46 614.62 613.43 613.52 0 -0.94(-0.15%)
Apr 19, 2002 616.53 617.70 614.46 614.46 0 -1.98(-0.32%)
Apr 18, 2002 610.55 616.90 610.53 616.44 0 +5.98(+0.98%)
Apr 17, 2002 608.19 610.46 608.19 610.46 0 +2.27(+0.37%)
Apr 16, 2002 609.68 610.23 608.19 608.19 0 -1.49(-0.24%)
Apr 11, 2002 609.37 609.89 608.95 609.68 0 +0.09(+0.01%)
Apr 10, 2002 608.60 610.47 608.58 609.59 0 +0.99(+0.16%)
Apr 09, 2002 607.58 608.84 607.37 608.60 0 +0.87(+0.14%)
Apr 08, 2002 610.94 610.94 606.96 607.73 0 -3.36(-0.55%)
Apr 05, 2002 610.96 611.88 609.80 611.09 0 +0.31(+0.05%)
Apr 04, 2002 607.07 610.78 605.75 610.78 0 +3.67(+0.60%)
Apr 03, 2002 608.78 608.82 606.70 607.11 0 -1.67(-0.27%)
Apr 02, 2002 611.28 611.59 608.61 608.78 0 -2.45(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.