Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 746.26 749.43 746.26 748.54 0 +2.27(+0.30%)
Feb 27, 2003 740.26 746.94 739.98 746.27 0 +6.00(+0.81%)
Feb 26, 2003 753.97 755.59 738.49 740.27 0 -13.71(-1.82%)
Feb 25, 2003 765.14 765.36 752.89 753.98 0 -11.17(-1.46%)
Feb 24, 2003 768.49 768.73 764.52 765.15 0 -3.34(-0.43%)
Feb 21, 2003 769.40 769.44 768.27 768.49 0 -0.91(-0.12%)
Feb 20, 2003 766.55 769.81 766.53 769.40 0 +2.84(+0.37%)
Feb 19, 2003 765.32 768.99 765.01 766.56 0 +1.23(+0.16%)
Feb 18, 2003 769.85 770.09 764.76 765.33 0 -4.52(-0.59%)
Feb 17, 2003 772.13 772.37 768.93 769.85 0 -2.29(-0.30%)
Feb 14, 2003 775.34 775.38 771.14 772.14 0 -3.20(-0.41%)
Feb 13, 2003 782.93 783.66 774.73 775.34 0 -7.60(-0.97%)
Feb 11, 2003 785.21 785.21 782.68 782.94 0 -2.28(-0.29%)
Feb 10, 2003 793.55 795.66 782.77 785.22 0 -8.33(-1.05%)
Feb 07, 2003 795.28 796.24 793.09 793.55 0 -1.73(-0.22%)
Feb 06, 2003 802.90 806.64 793.46 795.28 0 -9.54(-1.19%)
Feb 05, 2003 802.31 805.42 802.31 804.82 0 +3.63(+0.45%)
Feb 03, 2003 793.53 801.19 793.53 801.19 0 +7.66(+0.97%)
Jan 31, 2003 790.49 793.54 788.59 793.53 0 +2.97(+0.38%)
Jan 30, 2003 782.19 790.96 780.32 790.56 0 +8.38(+1.07%)
Jan 29, 2003 791.55 791.55 781.74 782.18 0 -11.34(-1.43%)
Jan 28, 2003 806.23 806.23 787.59 793.52 0 -14.14(-1.75%)
Jan 27, 2003 813.02 815.26 807.52 807.66 0 -5.53(-0.68%)
Jan 24, 2003 822.38 825.44 812.12 813.19 0 -9.09(-1.11%)
Jan 23, 2003 820.15 822.76 814.29 822.28 0 +2.08(+0.25%)
Jan 22, 2003 828.96 829.04 820.19 820.20 0 -8.60(-1.04%)
Jan 21, 2003 834.92 835.03 828.80 828.80 0 -6.12(-0.73%)
Jan 20, 2003 838.55 838.79 833.72 834.92 0 -3.74(-0.45%)
Jan 16, 2003 841.98 842.06 837.64 838.66 0 -5.24(-0.62%)
Jan 14, 2003 844.45 846.39 839.77 843.90 0 +2.29(+0.27%)
Jan 13, 2003 839.89 842.47 837.84 841.61 0 +1.50(+0.18%)
Jan 10, 2003 836.81 840.25 834.50 840.11 0 +6.63(+0.80%)
Jan 09, 2003 823.85 833.48 823.85 833.48 0 +9.78(+1.19%)
Jan 08, 2003 816.46 823.95 816.13 823.70 0 +7.24(+0.89%)
Jan 07, 2003 811.61 816.80 811.08 816.46 0 +4.75(+0.59%)
Jan 06, 2003 812.70 813.18 811.52 811.71 0 -0.56(-0.07%)
Jan 03, 2003 817.16 817.48 811.44 812.27 0 -4.98(-0.61%)
Jan 02, 2003 814.93 817.38 814.77 817.25 0 +2.14(+0.26%)
Dec 31, 2002 814.35 815.11 813.54 815.11 0 +1.09(+0.13%)
Dec 30, 2002 811.17 814.16 810.53 814.02 0 +3.31(+0.41%)
Dec 27, 2002 805.84 811.59 805.84 810.71 0 +4.87(+0.60%)
Dec 26, 2002 800.95 805.89 799.89 805.84 0 +5.22(+0.65%)
Dec 24, 2002 798.26 801.25 797.97 800.62 0 +2.42(+0.30%)
Dec 23, 2002 791.55 799.04 791.55 798.20 0 +6.71(+0.85%)
Dec 20, 2002 786.53 791.49 786.53 791.49 0 +5.01(+0.64%)
Dec 18, 2002 780.35 786.48 779.93 786.48 0 +6.09(+0.78%)
Dec 17, 2002 781.27 782.09 779.78 780.39 0 -0.89(-0.11%)
Dec 16, 2002 781.32 782.46 781.23 781.28 0 -0.01(-0.00%)
Dec 13, 2002 784.22 784.67 781.06 781.29 0 -2.85(-0.36%)
Dec 12, 2002 785.49 785.49 783.20 784.14 0 -1.42(-0.18%)
Dec 11, 2002 787.61 788.97 785.56 785.56 0 -2.04(-0.26%)
Dec 10, 2002 788.85 789.49 787.49 787.60 0 -1.22(-0.15%)
Dec 09, 2002 789.71 790.16 788.68 788.82 0 -0.87(-0.11%)
Dec 05, 2002 791.48 791.58 788.71 789.69 0 -1.83(-0.23%)
Dec 04, 2002 789.77 791.71 789.00 791.52 0 +1.72(+0.22%)
Dec 03, 2002 793.23 793.96 789.24 789.80 0 -3.46(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.