Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2711 2791 2711 2778 0 +66.93(+2.47%)
Nov 29, 2006 2714 2719 2707 2711 0 -3.14(-0.12%)
Nov 28, 2006 2692 2715 2692 2714 0 +22.10(+0.82%)
Nov 27, 2006 2684 2694 2682 2692 0 +7.90(+0.29%)
Nov 24, 2006 2678 2692 2678 2684 0 +5.59(+0.21%)
Nov 23, 2006 2664 2689 2664 2678 0 +14.58(+0.55%)
Nov 22, 2006 2649 2667 2639 2664 0 +14.85(+0.56%)
Nov 21, 2006 2670 2682 2649 2649 0 -20.89(-0.78%)
Nov 20, 2006 2686 2694 2670 2670 0 -15.07(-0.56%)
Nov 17, 2006 2693 2709 2685 2685 0 -8.04(-0.30%)
Nov 16, 2006 2667 2716 2667 2693 0 +25.46(+0.95%)
Nov 15, 2006 2619 2677 2619 2667 0 +48.09(+1.84%)
Nov 14, 2006 2562 2627 2562 2619 0 +57.31(+2.24%)
Nov 13, 2006 2565 2579 2562 2562 0 -2.75(-0.11%)
Nov 10, 2006 2580 2584 2565 2565 0 -15.14(-0.59%)
Nov 09, 2006 2558 2592 2558 2580 0 +21.82(+0.85%)
Nov 08, 2006 2533 2573 2533 2558 0 +24.92(+0.98%)
Nov 07, 2006 2517 2543 2517 2533 0 +15.83(+0.63%)
Nov 06, 2006 2516 2530 2516 2517 0 +1.38(+0.05%)
Nov 03, 2006 2496 2519 2496 2516 0 +19.90(+0.80%)
Nov 02, 2006 2477 2500 2474 2496 0 +19.32(+0.78%)
Nov 01, 2006 2454 2487 2454 2477 0 +22.53(+0.92%)
Oct 31, 2006 2474 2483 2454 2454 0 -20.05(-0.81%)
Oct 30, 2006 2503 2510 2474 2474 0 -28.87(-1.15%)
Oct 27, 2006 2503 2516 2499 2503 0 +0.21(+0.01%)
Oct 26, 2006 2507 2520 2495 2503 0 -4.46(-0.18%)
Oct 25, 2006 2504 2526 2504 2507 0 +3.81(+0.15%)
Oct 24, 2006 2472 2510 2472 2504 0 +0.00(+0.00%)
Oct 23, 2006 2472 2510 2472 2504 0 +32.02(+1.30%)
Oct 20, 2006 2454 2475 2454 2472 0 +17.88(+0.73%)
Oct 19, 2006 2460 2479 2454 2454 0 -6.21(-0.25%)
Oct 18, 2006 2454 2461 2454 2460 0 +5.99(+0.24%)
Oct 17, 2006 2469 2469 2454 2454 0 -15.13(-0.61%)
Oct 16, 2006 2471 2484 2469 2469 0 -1.83(-0.07%)
Oct 13, 2006 2463 2481 2463 2471 0 +8.05(+0.33%)
Oct 12, 2006 2457 2472 2457 2463 0 +5.49(+0.22%)
Oct 11, 2006 2473 2487 2457 2457 0 -15.74(-0.64%)
Oct 10, 2006 2476 2491 2467 2473 0 -2.77(-0.11%)
Oct 09, 2006 2455 2487 2455 2476 0 +20.60(+0.84%)
Oct 06, 2006 2431 2462 2431 2455 0 +0.00(+0.00%)
Oct 05, 2006 2431 2462 2431 2455 0 +24.63(+1.01%)
Oct 04, 2006 2402 2440 2402 2431 0 +28.69(+1.19%)
Oct 03, 2006 2401 2408 2395 2402 0 +1.02(+0.04%)
Oct 02, 2006 2383 2427 2383 2401 0 +17.48(+0.73%)
Sep 29, 2006 2355 2391 2355 2383 0 +28.67(+1.22%)
Sep 28, 2006 2336 2365 2336 2355 0 +19.05(+0.82%)
Sep 27, 2006 2315 2341 2315 2336 0 +20.30(+0.88%)
Sep 26, 2006 2320 2331 2315 2315 0 -4.85(-0.21%)
Sep 25, 2006 2329 2332 2320 2320 0 -8.91(-0.38%)
Sep 22, 2006 2329 2339 2329 2329 0 -0.09(-0.00%)
Sep 21, 2006 2331 2344 2329 2329 0 -2.05(-0.09%)
Sep 20, 2006 2326 2346 2326 2331 0 +5.08(+0.22%)
Sep 19, 2006 2337 2344 2326 2326 0 -10.27(-0.44%)
Sep 18, 2006 2331 2347 2331 2337 0 +5.24(+0.22%)
Sep 15, 2006 2322 2343 2321 2331 0 +9.70(+0.42%)
Sep 14, 2006 2310 2338 2310 2322 0 +11.79(+0.51%)
Sep 13, 2006 2249 2316 2249 2310 0 +60.96(+2.71%)
Sep 12, 2006 2240 2262 2240 2249 0 +8.44(+0.38%)
Sep 11, 2006 2240 2253 2233 2240 0 +0.71(+0.03%)
Sep 08, 2006 2236 2248 2236 2240 0 +3.58(+0.16%)
Sep 07, 2006 2218 2250 2218 2236 0 +0.00(+0.00%)
Sep 06, 2006 2218 2250 2218 2236 0 +18.05(+0.81%)
Sep 05, 2006 2211 2226 2211 2218 0 +6.96(+0.31%)
Sep 04, 2006 2217 2227 2211 2211 0 -5.58(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.