Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 424.62 428.02 424.62 428.02 0 +3.47(+0.82%)
Jun 28, 2001 426.41 426.54 424.22 424.55 0 -1.86(-0.44%)
Jun 27, 2001 426.12 426.98 425.52 426.41 0 -0.01(-0.00%)
Jun 26, 2001 428.51 428.98 426.36 426.42 0 -1.73(-0.40%)
Jun 25, 2001 430.66 431.92 427.81 428.15 0 -2.71(-0.63%)
Jun 22, 2001 429.52 432.15 429.52 430.86 0 +1.94(+0.45%)
Jun 21, 2001 421.19 429.21 421.19 428.92 0 +9.47(+2.26%)
Jun 20, 2001 416.89 419.47 416.70 419.45 0 +2.79(+0.67%)
Jun 19, 2001 416.15 416.83 415.60 416.66 0 +0.57(+0.14%)
Jun 18, 2001 415.91 416.75 415.70 416.09 0 -0.07(-0.02%)
Jun 15, 2001 418.49 418.55 414.55 416.16 0 -2.36(-0.56%)
Jun 14, 2001 418.53 419.07 417.97 418.52 0 -0.01(-0.00%)
Jun 13, 2001 418.63 418.63 417.92 418.53 0 -0.02(-0.00%)
Jun 12, 2001 420.37 420.54 418.08 418.55 0 -1.58(-0.38%)
Jun 11, 2001 420.56 420.58 418.60 420.13 0 -0.31(-0.07%)
Jun 08, 2001 419.37 420.62 419.01 420.44 0 +1.07(+0.26%)
Jun 07, 2001 418.95 419.75 418.81 419.37 0 -0.34(-0.08%)
Jun 06, 2001 421.12 421.22 419.41 419.71 0 -1.34(-0.32%)
Jun 04, 2001 421.80 421.80 420.99 421.05 0 -0.65(-0.15%)
Jun 01, 2001 422.19 422.22 419.96 421.70 0 +0.90(+0.21%)
May 31, 2001 422.91 423.64 420.31 420.80 0 -2.17(-0.51%)
May 30, 2001 421.43 423.07 421.43 422.97 0 +1.55(+0.37%)
May 29, 2001 420.46 421.85 420.46 421.42 0 +0.96(+0.23%)
May 28, 2001 419.39 421.31 419.35 420.46 0 +1.12(+0.27%)
May 25, 2001 419.94 420.04 419.34 419.34 0 -0.65(-0.15%)
May 24, 2001 418.88 420.50 418.85 419.99 0 +1.15(+0.27%)
May 23, 2001 418.73 419.08 418.53 418.84 0 +0.20(+0.05%)
May 22, 2001 415.91 418.64 415.91 418.64 0 +2.73(+0.66%)
May 21, 2001 415.93 416.67 415.77 415.91 0 -0.02(-0.00%)
May 18, 2001 417.94 418.59 415.79 415.93 0 -1.78(-0.43%)
May 17, 2001 416.38 418.19 416.27 417.71 0 +1.47(+0.35%)
May 16, 2001 416.25 417.03 416.10 416.24 0 -0.77(-0.18%)
May 15, 2001 416.25 417.74 416.25 417.01 0 +0.76(+0.18%)
May 14, 2001 417.69 417.69 416.17 416.25 0 -1.44(-0.34%)
May 11, 2001 417.17 417.87 416.88 417.69 0 +0.48(+0.12%)
May 10, 2001 417.66 417.83 416.74 417.21 0 -0.41(-0.10%)
May 09, 2001 417.47 417.93 417.31 417.62 0 +0.14(+0.03%)
May 04, 2001 415.92 417.48 415.88 417.48 0 +1.64(+0.39%)
May 03, 2001 416.76 417.10 415.84 415.84 0 -0.92(-0.22%)
May 02, 2001 416.42 417.07 416.42 416.76 0 +0.07(+0.02%)
Apr 30, 2001 416.75 417.38 416.67 416.69 0 -0.10(-0.02%)
Apr 27, 2001 417.19 417.19 416.13 416.79 0 -0.40(-0.10%)
Apr 26, 2001 417.09 417.65 417.01 417.19 0 +0.43(+0.10%)
Apr 25, 2001 417.65 417.93 416.31 416.76 0 -0.28(-0.07%)
Apr 24, 2001 416.23 417.35 415.90 417.04 0 +0.16(+0.04%)
Apr 23, 2001 416.48 416.88 415.75 416.88 0 +0.30(+0.07%)
Apr 20, 2001 419.49 419.49 416.05 416.58 0 -3.11(-0.74%)
Apr 19, 2001 424.23 424.32 419.52 419.69 0 -4.33(-1.02%)
Apr 18, 2001 422.97 425.20 422.97 424.02 0 +1.84(+0.44%)
Apr 17, 2001 424.02 424.17 422.10 422.18 0 -1.34(-0.32%)
Apr 16, 2001 421.01 423.63 421.01 423.52 0 +2.39(+0.57%)
Apr 11, 2001 420.64 421.20 420.56 421.13 0 +0.49(+0.12%)
Apr 10, 2001 420.04 421.33 420.04 420.64 0 +0.55(+0.13%)
Apr 09, 2001 420.64 420.70 419.60 420.09 0 -0.85(-0.20%)
Apr 06, 2001 419.84 421.43 419.74 420.94 0 +1.10(+0.26%)
Apr 05, 2001 419.34 419.84 418.88 419.84 0 +0.62(+0.15%)
Apr 04, 2001 420.68 420.68 418.20 419.22 0 -1.56(-0.37%)
Apr 03, 2001 423.07 423.07 420.66 420.78 0 -2.27(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.