Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1213	1227	1213	1225	0	+11.46(+0.94%)
Feb 26, 2004	1200	1215	1200	1213	0	+13.88(+1.16%)
Feb 25, 2004	1199	1203	1190	1200	0	+0.64(+0.05%)
Feb 24, 2004	1186	1203	1186	1199	0	+13.32(+1.12%)
Feb 23, 2004	1154	1187	1154	1186	0	+31.31(+2.71%)
Feb 20, 2004	1143	1157	1141	1154	0	+11.41(+1.00%)
Feb 19, 2004	1127	1145	1126	1143	0	+1120.10(+4912.72%)
Feb 18, 2004	23.40	23.50	22.80	22.80	243,200	-1104.01(-97.98%)
Feb 17, 2004	1118	1129	1117	1127	0	+8.99(+0.80%)
Feb 16, 2004	1118	1120	1105	1118	0	-0.65(-0.06%)
Feb 13, 2004	1118	1118	1118	1118	0	+30.31(+2.79%)
Feb 12, 2004	1088	1088	1088	1088	0	+28.90(+2.73%)
Feb 11, 2004	1059	1059	1059	1059	0	+42.60(+4.19%)
Feb 10, 2004	1017	1017	1017	1017	0	-41.67(-3.94%)
Feb 09, 2004	1058	1058	1058	1058	0	-124.66(-10.54%)
Feb 06, 2004	1163	1186	1163	1183	0	+1161.64(+5440.94%)
Feb 05, 2004	21.70	21.73	21.28	21.35	452,600	-0.41(-1.88%)
Feb 04, 2004	21.85	21.85	21.55	21.76	728,800	-1140.94(-98.13%)
Feb 03, 2004	1211	1211	1163	1163	0	+1140.90(+5233.49%)
Feb 02, 2004	21.90	22.30	21.75	21.80	272,200	-1189.31(-98.20%)
Jan 30, 2004	1197	1212	1197	1211	0	+13.77(+1.15%)
Jan 29, 2004	1225	1232	1197	1197	0	-27.71(-2.26%)
Jan 28, 2004	1234	1238	1220	1225	0	-9.26(-0.75%)
Jan 27, 2004	1181	1237	1181	1234	0	+53.36(+4.52%)
Jan 26, 2004	1117	1188	1117	1181	0	+64.11(+5.74%)
Jan 23, 2004	1123	1133	1116	1117	0	-6.56(-0.58%)
Jan 22, 2004	1116	1134	1116	1123	0	+6.98(+0.63%)
Jan 21, 2004	1095	1122	1095	1116	0	+21.70(+1.98%)
Jan 20, 2004	1084	1100	1075	1095	0	+11.05(+1.02%)
Jan 19, 2004	1141	1141	1073	1084	0	-57.22(-5.02%)
Jan 16, 2004	1178	1178	1139	1141	0	+1121.34(+5735.75%)
Jan 15, 2004	19.73	19.90	18.85	19.55	571,000	-1158.89(-98.34%)
Jan 14, 2004	1173	1183	1171	1178	0	+5.23(+0.45%)
Jan 13, 2004	1161	1179	1161	1173	0	+11.78(+1.01%)
Jan 12, 2004	1165	1165	1148	1161	0	-3.43(-0.29%)
Jan 09, 2004	1155	1168	1151	1165	0	+9.75(+0.84%)
Jan 08, 2004	1134	1167	1110	1155	0	+1133.19(+5169.66%)
Jan 07, 2004	22.00	22.00	21.86	21.92	49,400	-1112.35(-98.07%)
Jan 06, 2004	1115	1140	1115	1134	0	+19.14(+1.72%)
Jan 05, 2004	1074	1122	1074	1115	0	+41.45(+3.86%)
Jan 02, 2004	1062	1078	1062	1074	0	+11.29(+1.06%)
Dec 31, 2003	1068	1069	1061	1062	0	-5.72(-0.54%)
Dec 30, 2003	1076	1082	1068	1068	0	-8.12(-0.75%)
Dec 29, 2003	1094	1096	1076	1076	0	-17.93(-1.64%)
Dec 26, 2003	1084	1123	1084	1094	0	+10.31(+0.95%)
Dec 24, 2003	1082	1087	1078	1084	0	+5.49(+0.51%)
Dec 23, 2003	1051	1082	1051	1078	0	+27.59(+2.63%)
Dec 22, 2003	1052	1054	1041	1051	0	-1.45(-0.14%)
Dec 19, 2003	1030	1058	1025	1052	0	+21.74(+2.11%)
Dec 18, 2003	1040	1047	1029	1030	0	-9.86(-0.95%)
Dec 17, 2003	1076	1085	1038	1040	0	-35.78(-3.32%)
Dec 16, 2003	1106	1108	1073	1076	0	-29.90(-2.70%)
Dec 15, 2003	1126	1128	1104	1106	0	-19.85(-1.76%)
Dec 12, 2003	1120	1130	1114	1126	0	+5.85(+0.52%)
Dec 11, 2003	1150	1150	1119	1120	0	-30.38(-2.64%)
Dec 10, 2003	1152	1153	1148	1150	0	-1.48(-0.13%)
Dec 09, 2003	1143	1152	1143	1152	0	+1131.43(+5532.67%)
Dec 08, 2003	21.05	21.05	20.30	20.45	142,400	-1122.49(-98.21%)
Dec 05, 2003	1112	1150	1112	1143	0	+31.39(+2.82%)
Dec 04, 2003	1139	1140	1102	1112	0	-27.39(-2.40%)
Dec 03, 2003	1167	1170	1137	1139	0	-27.67(-2.37%)
Dec 02, 2003	1173	1181	1164	1167	0	-5.92(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.