Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3386 3386 3386 3386 0 +0.00(+0.00%)
Dec 30, 2009 3386 3386 3386 3386 0 +28.96(+0.86%)
Dec 29, 2009 3357 3357 3357 3357 0 +11.70(+0.35%)
Dec 28, 2009 3345 3345 3345 3345 0 +52.13(+1.58%)
Dec 27, 2009 3293 3293 3293 3293 0 +0.00(+0.00%)
Dec 26, 2009 3293 3293 3293 3293 0 +0.00(+0.00%)
Dec 25, 2009 3293 3293 3293 3293 0 +0.00(+0.00%)
Dec 24, 2009 3293 3293 3293 3293 0 +26.76(+0.82%)
Dec 23, 2009 3266 3266 3266 3266 0 -14.82(-0.45%)
Dec 22, 2009 3281 3281 3281 3281 0 +46.54(+1.44%)
Dec 21, 2009 3234 3234 3234 3234 0 +45.46(+1.43%)
Dec 20, 2009 3189 3189 3189 3189 0 +0.00(+0.00%)
Dec 19, 2009 3189 3189 3189 3189 0 +0.00(+0.00%)
Dec 18, 2009 3189 3189 3189 3189 0 +54.35(+1.73%)
Dec 17, 2009 3134 3134 3134 3134 0 +45.02(+1.46%)
Dec 16, 2009 3089 3089 3089 3089 0 +12.49(+0.41%)
Dec 15, 2009 3077 3077 3077 3077 0 +37.18(+1.22%)
Dec 14, 2009 3040 3040 3040 3040 0 -16.86(-0.55%)
Dec 12, 2009 3057 3057 3057 3057 0 +0.00(+0.00%)
Dec 11, 2009 3057 3057 3057 3057 0 -3.37(-0.11%)
Dec 10, 2009 3060 3060 3060 3060 0 +7.27(+0.24%)
Dec 09, 2009 3053 3053 3053 3053 0 +0.06(+0.00%)
Dec 08, 2009 3053 3053 3053 3053 0 +27.31(+0.90%)
Dec 07, 2009 3025 3025 3025 3025 0 +25.04(+0.83%)
Dec 04, 2009 3000 3000 3000 3000 0 -4.28(-0.14%)
Dec 03, 2009 3005 3005 3005 3005 0 +52.45(+1.78%)
Dec 02, 2009 2952 2952 2952 2952 0 +38.77(+1.33%)
Dec 01, 2009 2913 2913 2913 2913 0 +0.00(+0.00%)
Nov 30, 2009 2913 2913 2913 2913 0 +34.43(+1.20%)
Nov 29, 2009 2879 2879 2879 2879 0 +0.00(+0.00%)
Nov 28, 2009 2879 2879 2879 2879 0 +0.00(+0.00%)
Nov 27, 2009 2879 2879 2879 2879 0 +28.73(+1.01%)
Nov 26, 2009 2850 2850 2850 2850 0 -8.31(-0.29%)
Nov 25, 2009 2859 2859 2859 2859 0 -16.85(-0.59%)
Nov 24, 2009 2875 2875 2875 2875 0 -55.68(-1.90%)
Nov 23, 2009 2931 2931 2931 2931 0 -2.28(-0.08%)
Nov 22, 2009 2933 2933 2933 2933 0 +0.00(+0.00%)
Nov 21, 2009 2933 2933 2933 2933 0 +0.00(+0.00%)
Nov 20, 2009 2933 2933 2933 2933 0 -27.42(-0.93%)
Nov 19, 2009 2961 2961 2961 2961 0 -10.13(-0.34%)
Nov 18, 2009 2971 2971 2971 2971 0 -12.35(-0.41%)
Nov 17, 2009 2983 2983 2983 2983 0 +4.04(+0.14%)
Nov 16, 2009 2979 2979 2979 0 -0.20(-0.01%)
Nov 15, 2009 2979 2979 2979 2979 0 +0.00(+0.00%)
Nov 14, 2009 2979 2979 2979 2979 0 +0.00(+0.00%)
Nov 13, 2009 2979 2979 2979 2979 0 +51.85(+1.77%)
Nov 12, 2009 2928 2928 2928 2928 0 +73.32(+2.57%)
Nov 11, 2009 2854 2854 2854 2854 0 +10.58(+0.37%)
Nov 10, 2009 2844 2844 2844 2844 0 -23.92(-0.83%)
Nov 09, 2009 2868 2868 2868 2868 0 -44.04(-1.51%)
Nov 08, 2009 2912 2912 2912 2912 0 +0.00(+0.00%)
Nov 07, 2009 2912 2912 2912 2912 0 +0.00(+0.00%)
Nov 06, 2009 2912 2912 2912 2912 0 +56.80(+1.99%)
Nov 05, 2009 2855 2855 2855 2855 0 -47.88(-1.65%)
Nov 04, 2009 2903 2903 2903 2903 0 -61.49(-2.07%)
Nov 03, 2009 2964 2964 2964 2964 0 -12.74(-0.43%)
Nov 02, 2009 2977 2977 2977 2977 0 +0.00(+0.00%)
Nov 01, 2009 2977 2977 2977 2977 0 +0.00(+0.00%)
Oct 31, 2009 2977 2977 2977 2977 0 +0.00(+0.00%)
Oct 30, 2009 2977 2977 2977 2977 0 -0.23(-0.01%)
Oct 29, 2009 2977 2977 2977 2977 0 -28.56(-0.95%)
Oct 28, 2009 3006 3006 3006 3006 0 +8.65(+0.29%)
Oct 27, 2009 2997 2997 2997 2997 0 -26.95(-0.89%)
Oct 26, 2009 3024 3024 3024 3024 0 -32.60(-1.07%)
Oct 25, 2009 3057 3057 3057 3057 0 +0.00(+0.00%)
Oct 24, 2009 3057 3057 3057 3057 0 +0.00(+0.00%)
Oct 23, 2009 3057 3057 3057 3057 0 +63.75(+2.13%)
Oct 22, 2009 2993 2993 2993 2993 0 -25.73(-0.85%)
Oct 21, 2009 3019 3019 3019 3019 0 +35.43(+1.19%)
Oct 20, 2009 2983 2983 2983 2983 0 -99.74(-3.24%)
Oct 19, 2009 3083 3083 3083 0 -49.00(-1.56%)
Oct 16, 2009 3132 3132 3132 0 -3.22(-0.10%)
Oct 15, 2009 3135 3135 3135 0 -4.08(-0.13%)
Oct 14, 2009 3139 3139 3139 0 -0.52(-0.02%)
Oct 13, 2009 3140 3140 3140 0 +8.44(+0.27%)
Oct 12, 2009 3131 3131 3131 3131 0 +15.95(+0.51%)
Oct 09, 2009 3115 3115 3115 0 -5.39(-0.17%)
Oct 08, 2009 3121 3121 3121 0 +4.17(+0.13%)
Oct 07, 2009 3117 3117 3117 0 -11.00(-0.35%)
Oct 06, 2009 3128 3128 3128 0 +29.32(+0.95%)
Oct 05, 2009 3098 3098 3098 0 +80.23(+2.66%)
Oct 02, 2009 3018 3018 3018 0 +20.41(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.