Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2526 2526 2526 2526 0 +13.85(+0.55%)
Jul 30, 2009 2512 2512 2512 0 +1.84(+0.07%)
Jul 29, 2009 2510 2510 2510 0 -10.10(-0.40%)
Jul 28, 2009 2520 2520 2520 0 -0.03(-0.00%)
Jul 27, 2009 2520 2520 2520 0 +28.39(+1.14%)
Jul 24, 2009 2492 2492 2492 2492 0 +11.19(+0.45%)
Jul 23, 2009 2481 2481 2481 2481 0 -4.72(-0.19%)
Jul 22, 2009 2485 2485 2485 2485 0 +11.71(+0.47%)
Jul 21, 2009 2474 2474 2474 2474 0 +50.65(+2.09%)
Jul 20, 2009 2423 2423 2423 2423 0 +27.90(+1.16%)
Jul 17, 2009 2395 2395 2395 2395 0 +24.47(+1.03%)
Jul 16, 2009 2371 2371 2371 2371 0 -2.49(-0.10%)
Jul 15, 2009 2373 2373 2373 2373 0 +3.93(+0.17%)
Jul 14, 2009 2369 2369 2369 2369 0 +0.24(+0.01%)
Jul 13, 2009 2369 2369 2369 2369 0 +5.78(+0.24%)
Jul 10, 2009 2363 2363 2363 2363 0 +14.83(+0.63%)
Jul 09, 2009 2348 2348 2348 2348 0 -27.96(-1.18%)
Jul 08, 2009 2376 2376 2376 2376 0 -15.89(-0.66%)
Jul 07, 2009 2392 2392 2392 2392 0 -7.78(-0.32%)
Jul 06, 2009 2400 2400 2400 2400 0 -9.02(-0.37%)
Jul 02, 2009 2409 2409 2409 2409 0 -9.82(-0.41%)
Jul 01, 2009 2419 2419 2419 2419 0 -13.42(-0.55%)
Jun 30, 2009 2432 2432 2432 2432 0 -7.72(-0.32%)
Jun 29, 2009 2440 2440 2440 2440 0 -12.14(-0.50%)
Jun 26, 2009 2452 2452 2452 2452 0 +33.00(+1.36%)
Jun 25, 2009 2419 2419 2419 2419 0 -20.93(-0.86%)
Jun 24, 2009 2440 2440 2440 2440 0 +0.23(+0.01%)
Jun 23, 2009 2440 2440 2440 2440 0 -7.49(-0.31%)
Jun 22, 2009 2447 2447 2447 2447 0 -9.66(-0.39%)
Jun 19, 2009 2457 2457 2457 2457 0 +52.89(+2.20%)
Jun 18, 2009 2404 2404 2404 2404 0 +61.05(+2.61%)
Jun 17, 2009 2343 2343 2343 2343 0 +50.51(+2.20%)
Jun 16, 2009 2292 2292 2292 2292 0 +6.29(+0.28%)
Jun 15, 2009 2286 2286 2286 2286 0 +31.50(+1.40%)
Jun 12, 2009 2255 2255 2255 2255 0 +34.51(+1.55%)
Jun 11, 2009 2220 2220 2220 2220 0 +17.68(+0.80%)
Jun 10, 2009 2202 2202 2202 2202 0 +9.64(+0.44%)
Jun 09, 2009 2193 2193 2193 2193 0 -7.68(-0.35%)
Jun 08, 2009 2178 2214 2178 2200 0 +22.36(+1.03%)
Jun 05, 2009 2139 2186 2128 2178 0 +38.77(+1.81%)
Jun 04, 2009 2183 2184 2138 2139 0 -44.13(-2.02%)
Jun 03, 2009 2184 2203 2173 2183 0 -0.57(-0.03%)
Jun 02, 2009 2210 2214 2181 2184 0 -25.48(-1.15%)
Jun 01, 2009 2216 2225 2201 2210 0 -6.44(-0.29%)
May 29, 2009 2211 2232 2210 2216 0 +5.17(+0.23%)
May 28, 2009 2156 2218 2156 2211 0 +54.75(+2.54%)
May 27, 2009 2142 2166 2142 2156 0 +13.58(+0.63%)
May 26, 2009 2121 2148 2121 2142 0 +21.83(+1.03%)
May 25, 2009 2147 2167 2110 2121 0 -26.10(-1.22%)
May 22, 2009 2143 2178 2132 2147 0 +4.21(+0.20%)
May 21, 2009 2036 2165 2036 2143 0 +106.93(+5.25%)
May 20, 2009 2036 2036 2036 2036 0 +0.00(+0.00%)
May 19, 2009 2031 2077 2015 2036 0 +4.69(+0.23%)
May 18, 2009 1908 2047 1908 2031 0 +123.23(+6.46%)
May 15, 2009 1884 1919 1884 1908 0 +23.25(+1.23%)
May 14, 2009 1870 1888 1869 1884 0 +13.97(+0.75%)
May 13, 2009 1889 1889 1868 1870 0 -18.17(-0.96%)
May 12, 2009 1900 1901 1876 1889 0 -11.47(-0.60%)
May 11, 2009 1896 1911 1896 1900 0 +4.08(+0.22%)
May 08, 2009 1896 1896 1896 1896 0 +0.00(+0.00%)
May 07, 2009 1893 1904 1890 1896 0 +2.69(+0.14%)
May 06, 2009 1869 1899 1869 1893 0 +24.67(+1.32%)
May 05, 2009 1842 1876 1842 1869 0 +26.74(+1.45%)
May 04, 2009 1838 1850 1838 1842 0 +3.46(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.