Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 4:15 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7111 7132 7045 7078 0 +50.60(+0.72%)
Jul 30, 2009 7027 7027 7027 0 -56.52(-0.80%)
Jul 29, 2009 7084 7084 7084 0 -59.00(-0.83%)
Jul 28, 2009 7143 7143 7143 0 +114.20(+1.62%)
Jul 27, 2009 7028 7028 7028 0 +55.15(+0.79%)
Jul 24, 2009 7046 7046 6951 6973 0 -7.60(-0.11%)
Jul 23, 2009 6988 7024 6926 6981 0 -4.44(-0.06%)
Jul 22, 2009 6979 7030 6955 6985 0 +31.98(+0.46%)
Jul 21, 2009 6953 6953 6953 6953 0 +14.48(+0.21%)
Jul 20, 2009 6922 6961 6861 6939 0 +87.87(+1.28%)
Jul 17, 2009 6852 6871 6792 6851 0 +70.69(+1.04%)
Jul 16, 2009 6780 6780 6780 6780 0 +41.70(+0.62%)
Jul 15, 2009 6672 6774 6652 6739 0 +99.19(+1.49%)
Jul 14, 2009 6585 6657 6569 6639 0 +108.59(+1.66%)
Jul 13, 2009 6795 6798 6526 6531 0 -239.04(-3.53%)
Jul 10, 2009 6807 6807 6739 6770 0 +21.68(+0.32%)
Jul 09, 2009 6748 6748 6748 6748 0 +80.04(+1.20%)
Jul 08, 2009 6668 6693 6630 6668 0 -47.08(-0.70%)
Jul 07, 2009 6676 6745 6657 6715 0 +65.31(+0.98%)
Jul 06, 2009 6650 6650 6650 6650 0 -17.62(-0.26%)
Jul 02, 2009 6614 6687 6601 6668 0 +88.56(+1.35%)
Jul 01, 2009 6446 6594 6434 6579 0 +146.81(+2.28%)
Jun 30, 2009 6432 6432 6432 6432 0 +41.01(+0.64%)
Jun 29, 2009 6512 6522 6391 6391 0 -72.41(-1.12%)
Jun 26, 2009 6516 6528 6461 6464 0 +5.95(+0.09%)
Jun 25, 2009 6458 6458 6458 6458 0 +77.53(+1.22%)
Jun 24, 2009 6231 6512 6192 6380 0 +182.61(+2.95%)
Jun 23, 2009 6206 6262 6197 6197 0 -143.74(-2.27%)
Jun 22, 2009 6256 6349 6193 6341 0 +110.06(+1.77%)
Jun 19, 2009 6188 6232 6152 6231 0 +86.62(+1.41%)
Jun 18, 2009 6247 6279 6100 6145 0 -51.38(-0.83%)
Jun 17, 2009 6196 6196 6196 6196 0 -24.90(-0.40%)
Jun 16, 2009 6221 6221 6221 6221 0 -4.75(-0.08%)
Jun 15, 2009 6362 6384 6189 6226 0 -222.67(-3.45%)
Jun 12, 2009 6553 6586 6444 6448 0 -119.14(-1.81%)
Jun 11, 2009 6459 6567 6354 6567 0 +105.10(+1.63%)
Jun 10, 2009 6462 6462 6462 6462 0 +47.88(+0.75%)
Jun 09, 2009 6414 6414 6414 6414 0 -213.63(-3.22%)
Jun 08, 2009 6907 6907 6628 6628 0 -139.08(-2.06%)
Jun 05, 2009 6826 6830 6743 6767 0 -18.96(-0.28%)
Jun 04, 2009 6888 6908 6716 6786 0 -107.08(-1.55%)
Jun 03, 2009 6915 6931 6848 6893 0 -55.94(-0.80%)
Jun 02, 2009 7058 7085 6900 6949 0 -5.02(-0.07%)
Jun 01, 2009 7033 7033 6893 6954 0 +63.66(+0.92%)
May 29, 2009 6801 6931 6743 6890 0 +0.00(+0.00%)
May 28, 2009 6801 6931 6743 6890 0 +0.00(+0.00%)
May 27, 2009 6801 6931 6743 6890 0 +207.33(+3.10%)
May 26, 2009 6780 6830 6650 6683 0 -51.35(-0.76%)
May 25, 2009 6839 6879 6708 6734 0 -2.83(-0.04%)
May 22, 2009 6651 6781 6651 6737 0 +18.48(+0.28%)
May 21, 2009 6691 6746 6650 6719 0 +15.19(+0.23%)
May 20, 2009 6709 6741 6591 6704 0 +48.03(+0.72%)
May 19, 2009 6750 6784 6621 6656 0 +77.78(+1.18%)
May 18, 2009 6516 6578 6457 6578 0 +88.72(+1.37%)
May 15, 2009 6446 6520 6428 6489 0 +124.92(+1.96%)
May 14, 2009 6363 6435 6339 6364 0 -120.97(-1.87%)
May 13, 2009 6449 6512 6435 6485 0 +52.59(+0.82%)
May 12, 2009 6550 6554 6405 6433 0 -214.95(-3.23%)
May 11, 2009 6582 6681 6571 6648 0 +63.63(+0.97%)
May 08, 2009 6510 6588 6483 6584 0 +11.00(+0.17%)
May 07, 2009 6604 6629 6455 6573 0 +6.17(+0.09%)
May 06, 2009 6390 6570 6373 6567 0 +186.76(+2.93%)
May 05, 2009 6558 6563 6327 6380 0 +49.54(+0.78%)
May 04, 2009 6286 6356 6256 6330 0 +337.83(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.