Date	Open	High	Low	Close	Change (%)
Jan 31, 2002	1297	1307	1293	1307	+2.72(+0.21%)
Jan 30, 2002	1316	1316	1298	1304	-14.84(-1.12%)
Jan 29, 2002	1339	1339	1309	1319	+0.00(+0.00%)
Jan 28, 2002	1339	1339	1309	1319	-17.92(-1.34%)
Jan 26, 2002	1338	1340	1327	1337	-2.49(-0.19%)
Jan 25, 2002	1319	1343	1319	1340	+22.25(+1.69%)
Jan 24, 2002	1287	1324	1287	1317	+39.48(+3.09%)
Jan 23, 2002	1290	1290	1271	1278	-12.72(-0.99%)
Jan 22, 2002	1263	1300	1263	1291	+0.00(+0.00%)
Jan 21, 2002	1263	1300	1263	1291	+33.15(+2.64%)
Jan 19, 2002	1215	1258	1215	1257	+43.38(+3.57%)
Jan 18, 2002	1195	1215	1191	1214	+19.52(+1.63%)
Jan 17, 2002	1185	1195	1185	1195	+9.74(+0.82%)
Jan 16, 2002	1193	1193	1182	1185	-7.89(-0.66%)
Jan 15, 2002	1191	1193	1188	1193	+0.00(+0.00%)
Jan 14, 2002	1191	1193	1188	1193	+1.13(+0.09%)
Jan 12, 2002	1189	1200	1188	1192	+2.12(+0.18%)
Jan 11, 2002	1183	1189	1178	1189	+5.80(+0.49%)
Jan 10, 2002	1187	1187	1180	1184	-3.29(-0.28%)
Jan 09, 2002	1192	1201	1186	1187	-5.06(-0.42%)
Jan 08, 2002	1190	1196	1188	1192	+0.00(+0.00%)
Jan 07, 2002	1190	1196	1188	1192	+2.14(+0.18%)
Jan 05, 2002	1174	1198	1174	1190	+15.60(+1.33%)
Jan 04, 2002	1170	1174	1169	1174	+4.72(+0.40%)
Jan 03, 2002	1167	1175	1166	1170	+1.49(+0.13%)
Jan 02, 2002	1168	1168	1168	1168	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.