Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3943	3943	3870	3881	0	-88.87(-2.24%)
Jan 30, 2011	3998	4026	3963	3970	0	+0.00(+0.00%)
Jan 29, 2011	3998	4026	3963	3970	209,800	-20.15(-0.50%)
Jan 28, 2011	3937	3996	3937	3990	209,600	+58.85(+1.50%)
Jan 27, 2011	3958	3958	3920	3932	311,800	-28.66(-0.72%)
Jan 26, 2011	3964	3964	3942	3960	279,400	+57.59(+1.48%)
Jan 25, 2011	3951	3951	3881	3903	286,600	+0.00(+0.00%)
Jan 24, 2011	3951	3951	3881	3903	0	-48.33(-1.22%)
Jan 23, 2011	4004	4004	3942	3951	0	+0.00(+0.00%)
Jan 22, 2011	4004	4004	3942	3951	292,000	-55.20(-1.38%)
Jan 21, 2011	4040	4044	4006	4006	338,000	-33.32(-0.82%)
Jan 20, 2011	4076	4077	4027	4040	435,200	-33.03(-0.81%)
Jan 19, 2011	4148	4150	4065	4073	786,400	-75.57(-1.82%)
Jan 18, 2011	4146	4165	4132	4148	345,000	+0.00(+0.00%)
Jan 17, 2011	4146	4165	4132	4148	0	+16.12(+0.39%)
Jan 16, 2011	4070	4132	4070	4132	0	+0.00(+0.00%)
Jan 15, 2011	4070	4132	4070	4132	458,800	+61.93(+1.52%)
Jan 14, 2011	4043	4088	4043	4070	396,200	+32.88(+0.81%)
Jan 13, 2011	4032	4072	4032	4037	345,600	+4.86(+0.12%)
Jan 12, 2011	4105	4106	4008	4032	270,600	-80.21(-1.95%)
Jan 11, 2011	4202	4207	4108	4113	263,800	+0.00(+0.00%)
Jan 10, 2011	4202	4207	4108	4113	0	-89.94(-2.14%)
Jan 09, 2011	4217	4225	4197	4203	0	+0.00(+0.00%)
Jan 08, 2011	4217	4225	4197	4203	185,000	-14.73(-0.35%)
Jan 07, 2011	4211	4229	4207	4217	248,600	+4.27(+0.10%)
Jan 06, 2011	4220	4226	4204	4213	242,600	-5.75(-0.14%)
Jan 05, 2011	4219	4246	4214	4219	258,800	+3.52(+0.08%)
Jan 04, 2011	4206	4231	4206	4215	282,600	+0.00(+0.00%)
Jan 03, 2011	4206	4231	4206	4215	0	+14.07(+0.33%)
Jan 01, 2011	4201	4201	4201	4201	0	+0.00(+0.00%)
Dec 31, 2010	4212	4218	4198	4201	417,000	+1.83(+0.04%)
Dec 30, 2010	4164	4199	4162	4199	373,000	+35.32(+0.85%)
Dec 29, 2010	4165	4170	4148	4164	233,800	-2.05(-0.05%)
Dec 28, 2010	4166	4166	4166	4166	0	+0.00(+0.00%)
Dec 27, 2010	4124	4166	4124	4166	0	+0.00(+0.00%)
Dec 26, 2010	4124	4166	4124	4166	0	+0.00(+0.00%)
Dec 25, 2010	4166	4166	4166	4166	0	+0.00(+0.00%)
Dec 24, 2010	4124	4166	4124	4166	336,200	+52.35(+1.27%)
Dec 23, 2010	4092	4118	4086	4114	427,800	+21.83(+0.53%)
Dec 22, 2010	4076	4097	4074	4092	424,000	+14.80(+0.36%)
Dec 21, 2010	4061	4087	4060	4077	212,800	+0.00(+0.00%)
Dec 20, 2010	4061	4087	4060	4077	0	+19.73(+0.49%)
Dec 18, 2010	4043	4057	4027	4057	211,000	+17.93(+0.44%)
Dec 17, 2010	4090	4090	4004	4039	297,400	-50.35(-1.23%)
Dec 16, 2010	4150	4161	4071	4090	303,200	-58.28(-1.41%)
Dec 15, 2010	4116	4148	4116	4148	276,600	+32.65(+0.79%)
Dec 14, 2010	4148	4148	4103	4115	199,600	-20.37(-0.49%)
Dec 11, 2010	4209	4209	4126	4136	367,800	-73.67(-1.75%)
Dec 10, 2010	4221	4235	4204	4209	224,200	-11.67(-0.28%)
Dec 09, 2010	4198	4230	4198	4221	276,000	+23.17(+0.55%)
Dec 08, 2010	4223	4226	4182	4198	429,600	-25.20(-0.60%)
Dec 07, 2010	4181	4223	4181	4223	325,200	+0.00(+0.00%)
Dec 06, 2010	4181	4223	4181	4223	0	+46.64(+1.12%)
Dec 04, 2010	4180	4194	4133	4176	328,400	+27.58(+0.66%)
Dec 03, 2010	4061	4149	4061	4149	519,000	+146.02(+3.65%)
Dec 02, 2010	3968	4032	3968	4003	560,200	+49.18(+1.24%)
Dec 01, 2010	4050	4071	3954	3954	604,200	-99.88(-2.46%)
Nov 30, 2010	4054	4054	4054	4054	0	+0.00(+0.00%)
Nov 29, 2010	4098	4105	4034	4054	0	+0.00(+0.00%)
Nov 27, 2010	4098	4105	4034	4054	458,400	-43.91(-1.07%)
Nov 26, 2010	4126	4158	4090	4097	405,800	-27.05(-0.66%)
Nov 25, 2010	4106	4128	4062	4125	305,800	-22.81(-0.55%)
Nov 24, 2010	4187	4187	4143	4147	303,400	-39.54(-0.94%)
Nov 23, 2010	4205	4222	4172	4187	277,800	+0.00(+0.00%)
Nov 22, 2010	4205	4222	4172	4187	0	-16.71(-0.40%)
Nov 20, 2010	4122	4204	4122	4204	0	+82.98(+2.01%)
Nov 19, 2010	4069	4121	4069	4121	0	+51.31(+1.26%)
Nov 18, 2010	4116	4121	4069	4069	0	-70.01(-1.69%)
Nov 17, 2010	4139	4139	4139	4139	0	+0.00(+0.00%)
Nov 16, 2010	4078	4141	4062	4139	0	+0.00(+0.00%)
Nov 15, 2010	4078	4141	4062	4139	0	+62.64(+1.54%)
Nov 13, 2010	4144	4150	4049	4077	0	-67.73(-1.63%)
Nov 12, 2010	4198	4215	4091	4144	0	-53.16(-1.27%)
Nov 11, 2010	4266	4275	4172	4198	0	-68.88(-1.61%)
Nov 10, 2010	4296	4298	4258	4266	0	-29.17(-0.68%)
Nov 09, 2010	4349	4380	4296	4296	0	+0.00(+0.00%)
Nov 08, 2010	4350	4380	4296	4296	0	-53.49(-1.23%)
Nov 07, 2010	4402	4413	4347	4349	0	+0.00(+0.00%)
Nov 06, 2010	4402	4413	4347	4349	0	+0.00(+0.00%)
Nov 05, 2010	4397	4413	4347	4349	0	-48.19(-1.10%)
Nov 04, 2010	4382	4397	4380	4397	0	+15.44(+0.35%)
Nov 03, 2010	4342	4391	4342	4382	0	+40.12(+0.92%)
Nov 02, 2010	4269	4342	4269	4342	0	+73.00(+1.71%)
Nov 01, 2010	4269	4269	4269	4269	0	+0.00(+0.00%)
Oct 31, 2010	4261	4280	4257	4269	0	+0.00(+0.00%)
Oct 30, 2010	4261	4280	4257	4269	0	+0.00(+0.00%)
Oct 29, 2010	4261	4280	4257	4269	0	+8.05(+0.19%)
Oct 28, 2010	4285	4295	4258	4261	0	-24.38(-0.57%)
Oct 27, 2010	4285	4299	4282	4285	0	+5.54(+0.13%)
Oct 26, 2010	4287	4299	4264	4280	0	-7.34(-0.17%)
Oct 25, 2010	4287	4287	4287	4287	0	+0.00(+0.00%)
Oct 24, 2010	4251	4290	4251	4287	0	+0.00(+0.00%)
Oct 23, 2010	4251	4290	4251	4287	0	+0.00(+0.00%)
Oct 22, 2010	4249	4290	4193	4287	0	+37.70(+0.89%)
Oct 21, 2010	4249	4249	4193	4249	0	+57.21(+1.36%)
Oct 20, 2010	4191	4202	4148	4192	0	+0.71(+0.02%)
Oct 19, 2010	4215	4228	4175	4191	0	-23.86(-0.57%)
Oct 18, 2010	4216	4236	4188	4215	0	-1.24(-0.03%)
Oct 17, 2010	4238	4247	4207	4216	0	+0.00(+0.00%)
Oct 16, 2010	4238	4247	4207	4216	0	+0.00(+0.00%)
Oct 15, 2010	4233	4247	4207	4216	0	-17.03(-0.40%)
Oct 14, 2010	4194	4242	4194	4233	0	+39.32(+0.94%)
Oct 13, 2010	4167	4194	4146	4194	0	+27.54(+0.66%)
Oct 12, 2010	4219	4225	4166	4167	0	-52.27(-1.24%)
Oct 11, 2010	4237	4254	4219	4219	0	-18.19(-0.43%)
Oct 10, 2010	4245	4252	4222	4237	0	+0.00(+0.00%)
Oct 09, 2010	4245	4252	4222	4237	0	+0.00(+0.00%)
Oct 08, 2010	4245	4252	4222	4237	0	-8.07(-0.19%)
Oct 07, 2010	4197	4245	4197	4245	0	+48.32(+1.15%)
Oct 06, 2010	4172	4226	4172	4197	0	+24.86(+0.60%)
Oct 05, 2010	4188	4200	4172	4172	0	-16.44(-0.39%)
Oct 04, 2010	4112	4188	4112	4188	0	+76.32(+1.86%)
Oct 03, 2010	4100	4117	4067	4112	0	+0.00(+0.00%)
Oct 02, 2010	4100	4117	4067	4112	0	+0.00(+0.00%)
Oct 01, 2010	4100	4117	4067	4112	0	+11.92(+0.29%)
Sep 30, 2010	4111	4112	4055	4100	0	-10.98(-0.27%)
Sep 29, 2010	4124	4143	4110	4111	0	-12.90(-0.31%)
Sep 28, 2010	4123	4124	4104	4124	0	+1.12(+0.03%)
Sep 27, 2010	4079	4129	4079	4123	0	+43.96(+1.08%)
Sep 26, 2010	4069	4080	4064	4079	0	+0.00(+0.00%)
Sep 25, 2010	4069	4080	4064	4079	0	+0.00(+0.00%)
Sep 24, 2010	4067	4080	4064	4079	0	+11.44(+0.28%)
Sep 23, 2010	4054	4069	4054	4067	0	+13.25(+0.33%)
Sep 22, 2010	4088	4097	4020	4054	0	-33.78(-0.83%)
Sep 21, 2010	4053	4126	4053	4088	0	+34.64(+0.85%)
Sep 20, 2010	3979	4053	3979	4053	0	+73.97(+1.86%)
Sep 19, 2010	4005	4021	3968	3979	0	+0.00(+0.00%)
Sep 18, 2010	4005	4021	3968	3979	0	+0.00(+0.00%)
Sep 17, 2010	4005	4021	3968	3979	0	-26.11(-0.65%)
Sep 16, 2010	3973	4014	3973	4005	0	+31.98(+0.80%)
Sep 15, 2010	3968	3988	3959	3973	0	+5.19(+0.13%)
Sep 14, 2010	3973	4011	3925	3968	0	-4.31(-0.11%)
Sep 13, 2010	3903	3973	3903	3973	0	+70.04(+1.79%)
Sep 12, 2010	3806	3903	3803	3903	0	+0.00(+0.00%)
Sep 11, 2010	3806	3903	3803	3903	0	+0.00(+0.00%)
Sep 10, 2010	3903	3903	3903	3903	0	+0.00(+0.00%)
Sep 09, 2010	3805	3903	3803	3903	0	+97.83(+2.57%)
Sep 08, 2010	3775	3805	3719	3805	0	+29.31(+0.78%)
Sep 07, 2010	3744	3775	3719	3775	0	+31.41(+0.84%)
Sep 06, 2010	3735	3787	3735	3744	0	+9.31(+0.25%)
Sep 05, 2010	3673	3739	3673	3735	0	+0.00(+0.00%)
Sep 03, 2010	3667	3739	3667	3735	0	+68.16(+1.86%)
Sep 02, 2010	3593	3667	3593	3667	0	+73.13(+2.04%)
Sep 01, 2010	3566	3593	3566	3593	0	+27.18(+0.76%)
Aug 31, 2010	3508	3567	3508	3566	0	+7.56(+0.21%)
Aug 30, 2010	3559	3559	3559	3559	0	-34.19(-0.95%)
Aug 29, 2010	3593	3593	3593	3593	0	+34.19(+0.96%)
Aug 27, 2010	3596	3596	3559	3559	0	-36.91(-1.03%)
Aug 26, 2010	3554	3601	3554	3596	0	+41.43(+1.17%)
Aug 25, 2010	3530	3576	3530	3554	0	+23.66(+0.67%)
Aug 24, 2010	3613	3613	3530	3530	0	-82.88(-2.29%)
Aug 23, 2010	3594	3620	3593	3613	0	+19.77(+0.55%)
Aug 21, 2010	3556	3598	3535	3594	0	+0.00(+0.00%)
Aug 20, 2010	3560	3598	3535	3594	0	+33.21(+0.93%)
Aug 19, 2010	3535	3560	3535	3560	0	+25.59(+0.72%)
Aug 18, 2010	3502	3535	3502	3535	0	+32.55(+0.93%)
Aug 17, 2010	3480	3503	3480	3502	0	+22.58(+0.65%)
Aug 16, 2010	3470	3482	3460	3480	0	+10.15(+0.29%)
Aug 15, 2010	3483	3484	3465	3470	0	+0.00(+0.00%)
Aug 14, 2010	3483	3484	3465	3470	0	+0.00(+0.00%)
Aug 13, 2010	3483	3484	3465	3470	0	-13.50(-0.39%)
Aug 12, 2010	3523	3523	3477	3483	0	-39.70(-1.13%)
Aug 11, 2010	3526	3539	3521	3523	0	-3.09(-0.09%)
Aug 10, 2010	3525	3536	3524	3526	0	+1.11(+0.03%)
Aug 09, 2010	3516	3532	3516	3525	0	+8.42(+0.24%)
Aug 08, 2010	3522	3533	3516	3516	0	+0.00(+0.00%)
Aug 07, 2010	3522	3533	3516	3516	0	+0.00(+0.00%)
Aug 06, 2010	3522	3533	3516	3516	0	-4.82(-0.14%)
Aug 05, 2010	3503	3526	3503	3521	0	+17.61(+0.50%)
Aug 04, 2010	3484	3507	3484	3503	0	+19.41(+0.56%)
Aug 03, 2010	3455	3490	3455	3484	0	+28.84(+0.83%)
Aug 02, 2010	3427	3457	3426	3455	0	+28.29(+0.83%)
Aug 01, 2010	3432	3435	3422	3427	0	+0.00(+0.00%)
Jul 31, 2010	3432	3435	3422	3427	0	+0.00(+0.00%)
Jul 30, 2010	3429	3435	3422	3427	0	-2.40(-0.07%)
Jul 29, 2010	3455	3456	3429	3429	0	-22.56(-0.65%)
Jul 28, 2010	3437	3464	3437	3452	0	+15.32(+0.45%)
Jul 27, 2010	3414	3438	3414	3437	0	+22.56(+0.66%)
Jul 26, 2010	3416	3422	3371	3414	0	-2.07(-0.06%)
Jul 25, 2010	3435	3446	3414	3416	0	+0.00(+0.00%)
Jul 24, 2010	3435	3446	3414	3416	0	+0.00(+0.00%)
Jul 23, 2010	3435	3446	3414	3416	0	+1.20(+0.04%)
Jul 22, 2010	3415	3422	3402	3415	0	-3.81(-0.11%)
Jul 21, 2010	3421	3426	3414	3419	0	+13.02(+0.38%)
Jul 20, 2010	3427	3431	3398	3406	0	-18.60(-0.54%)
Jul 19, 2010	3427	3430	3413	3424	0	-18.39(-0.53%)
Jul 18, 2010	3461	3464	3434	3443	0	+0.00(+0.00%)
Jul 17, 2010	3461	3464	3434	3443	0	+0.00(+0.00%)
Jul 16, 2010	3461	3464	3434	3443	0	-24.95(-0.72%)
Jul 15, 2010	3469	3486	3459	3468	0	-4.70(-0.14%)
Jul 14, 2010	3437	3476	3437	3472	0	+36.48(+1.06%)
Jul 13, 2010	3412	3436	3412	3436	0	+28.89(+0.85%)
Jul 12, 2010	3395	3414	3395	3407	0	+12.40(+0.37%)
Jul 10, 2010	3404	3412	3394	3395	0	+0.00(+0.00%)
Jul 09, 2010	3404	3412	3394	3395	0	-3.60(-0.11%)
Jul 08, 2010	3375	3406	3375	3398	0	+48.08(+1.44%)
Jul 07, 2010	3350	3356	3342	3350	0	+14.37(+0.43%)
Jul 06, 2010	3294	3340	3294	3336	0	+23.97(+0.72%)
Jul 05, 2010	3292	3314	3281	3312	0	+20.76(+0.63%)
Jul 03, 2010	3313	3320	3283	3291	0	+0.00(+0.00%)
Jul 02, 2010	3313	3320	3283	3291	0	-24.28(-0.73%)
Jul 01, 2010	3321	3333	3315	3315	0	-57.45(-1.70%)
Jun 30, 2010	3373	3373	3373	3373	0	+0.00(+0.00%)
Jun 29, 2010	3367	3374	3360	3373	0	+8.81(+0.26%)
Jun 28, 2010	3364	3374	3354	3364	0	+11.44(+0.34%)
Jun 27, 2010	3320	3359	3316	3352	0	+0.00(+0.00%)
Jun 26, 2010	3320	3359	3316	3352	0	+0.00(+0.00%)
Jun 25, 2010	3320	3359	3316	3352	0	+18.49(+0.55%)
Jun 24, 2010	3347	3347	3323	3334	0	-9.00(-0.27%)
Jun 23, 2010	3344	3345	3327	3343	0	-8.72(-0.26%)
Jun 22, 2010	3362	3364	3348	3352	0	-6.19(-0.18%)
Jun 21, 2010	3343	3363	3343	3358	0	+22.40(+0.67%)
Jun 20, 2010	3318	3337	3314	3335	0	+0.00(+0.00%)
Jun 19, 2010	3318	3337	3314	3335	0	+0.00(+0.00%)
Jun 18, 2010	3318	3337	3314	3335	0	+21.96(+0.66%)
Jun 17, 2010	3312	3315	3300	3314	0	+5.87(+0.18%)
Jun 16, 2010	3314	3329	3306	3308	0	+25.23(+0.77%)
Jun 15, 2010	3266	3292	3266	3282	0	+16.98(+0.52%)
Jun 14, 2010	3265	3265	3265	3265	0	+0.00(+0.00%)
Jun 13, 2010	3273	3288	3254	3265	0	+0.00(+0.00%)
Jun 12, 2010	3273	3288	3254	3265	0	+0.00(+0.00%)
Jun 11, 2010	3273	3288	3254	3265	0	+40.95(+1.27%)
Jun 10, 2010	3253	3253	3219	3224	0	-30.34(-0.93%)
Jun 09, 2010	3284	3289	3248	3255	0	-19.43(-0.59%)
Jun 08, 2010	3266	3284	3260	3274	0	+8.15(+0.25%)
Jun 07, 2010	3294	3297	3266	3266	0	-90.94(-2.71%)
Jun 06, 2010	3355	3368	3344	3357	0	+0.00(+0.00%)
Jun 05, 2010	3355	3368	3344	3357	0	+0.00(+0.00%)
Jun 04, 2010	3355	3368	3344	3357	0	+1.82(+0.05%)
Jun 03, 2010	3315	3355	3315	3355	0	+65.67(+2.00%)
Jun 02, 2010	3263	3294	3263	3290	0	+22.94(+0.70%)
Jun 01, 2010	3268	3275	3251	3267	0	-6.11(-0.19%)
May 31, 2010	3236	3273	3233	3273	0	+20.10(+0.62%)
May 30, 2010	3156	3253	3156	3253	0	+0.00(+0.00%)
May 28, 2010	3156	3253	3156	3253	0	+96.10(+3.04%)
May 27, 2010	3114	3173	3109	3157	0	+31.38(+1.00%)
May 26, 2010	3112	3135	3112	3125	0	+22.56(+0.73%)
May 25, 2010	3171	3174	3094	3103	0	-88.70(-2.78%)
May 24, 2010	3199	3213	3180	3191	0	+11.93(+0.38%)
May 22, 2010	3167	3184	3148	3179	0	+0.00(+0.00%)
May 21, 2010	3167	3184	3148	3179	0	-34.44(-1.07%)
May 20, 2010	3207	3241	3206	3214	0	-8.39(-0.26%)
May 19, 2010	3228	3232	3209	3222	0	-42.88(-1.31%)
May 18, 2010	3304	3305	3248	3265	0	-24.24(-0.74%)
May 17, 2010	3317	3322	3272	3289	0	-41.11(-1.23%)
May 16, 2010	3319	3342	3303	3330	0	+0.00(+0.00%)
May 15, 2010	3319	3342	3303	3330	0	+0.00(+0.00%)
May 14, 2010	3319	3342	3303	3330	0	+2.73(+0.08%)
May 13, 2010	3282	3332	3279	3328	0	+58.28(+1.78%)
May 12, 2010	3271	3276	3253	3269	0	+6.48(+0.20%)
May 11, 2010	3261	3299	3257	3263	0	+120.87(+3.85%)
May 10, 2010	3142	3142	3142	3142	0	+0.00(+0.00%)
May 09, 2010	3092	3155	3074	3142	0	+0.00(+0.00%)
May 08, 2010	3092	3155	3074	3142	0	+0.00(+0.00%)
May 07, 2010	3092	3155	3074	3142	0	-25.77(-0.81%)
May 06, 2010	3170	3175	3143	3168	0	-9.02(-0.28%)
May 05, 2010	3250	3250	3162	3177	0	-113.83(-3.46%)
May 04, 2010	3306	3306	3274	3291	0	+0.59(+0.02%)
May 03, 2010	3290	3290	3290	3290	0	+0.00(+0.00%)
May 01, 2010	3297	3328	3284	3290	0	+0.00(+0.00%)
Apr 30, 2010	3297	3328	3284	3290	0	-6.91(-0.21%)
Apr 29, 2010	3287	3316	3287	3297	0	+12.22(+0.37%)
Apr 28, 2010	3299	3299	3248	3285	0	-22.93(-0.69%)
Apr 27, 2010	3290	3315	3290	3308	0	+15.12(+0.46%)
Apr 26, 2010	3260	3297	3260	3293	0	+48.14(+1.48%)
Apr 24, 2010	3240	3252	3228	3244	0	+0.00(+0.00%)
Apr 23, 2010	3240	3252	3228	3244	0	+6.88(+0.21%)
Apr 22, 2010	3212	3238	3212	3238	0	+33.10(+1.03%)
Apr 21, 2010	3159	3210	3159	3204	0	+56.97(+1.81%)
Apr 20, 2010	3209	3209	3145	3148	0	-56.41(-1.76%)
Apr 19, 2010	3232	3232	3203	3204	0	-61.63(-1.89%)
Apr 17, 2010	3287	3289	3240	3266	0	+0.00(+0.00%)
Apr 16, 2010	3287	3289	3240	3266	0	-13.30(-0.41%)
Apr 15, 2010	3318	3323	3266	3279	0	-20.85(-0.63%)
Apr 14, 2010	3302	3313	3289	3300	0	-0.21(-0.01%)
Apr 13, 2010	3299	3309	3275	3300	0	+5.07(+0.15%)
Apr 12, 2010	3256	3301	3256	3295	0	+38.71(+1.19%)
Apr 10, 2010	3251	3258	3232	3256	0	+0.00(+0.00%)
Apr 09, 2010	3256	3256	3256	3256	0	+0.00(+0.00%)
Apr 08, 2010	3251	3258	3232	3256	0	-14.25(-0.44%)
Apr 07, 2010	3250	3282	3249	3270	0	+16.89(+0.52%)
Apr 06, 2010	3189	3262	3188	3253	0	+66.71(+2.09%)
Apr 05, 2010	3173	3198	3173	3187	0	+24.97(+0.79%)
Apr 04, 2010	3198	3201	3162	3162	0	+0.00(+0.00%)
Apr 03, 2010	3198	3201	3162	3162	0	+0.00(+0.00%)
Apr 02, 2010	3162	3162	3162	3162	0	+0.00(+0.00%)
Apr 01, 2010	3162	3162	3162	3162	0	+0.00(+0.00%)
Mar 31, 2010	3198	3201	3162	3162	0	-40.37(-1.26%)
Mar 30, 2010	3184	3204	3184	3202	0	+24.61(+0.77%)
Mar 29, 2010	3178	3180	3153	3178	0	-3.12(-0.10%)
Mar 27, 2010	3176	3181	3168	3181	0	+0.00(+0.00%)
Mar 26, 2010	3176	3181	3168	3181	0	+9.54(+0.30%)
Mar 25, 2010	3164	3175	3149	3171	0	+4.54(+0.14%)
Mar 24, 2010	3156	3170	3151	3167	0	+37.36(+1.19%)
Mar 23, 2010	3098	3131	3098	3129	0	+45.35(+1.47%)
Mar 22, 2010	3099	3101	3081	3084	0	-13.34(-0.43%)
Mar 20, 2010	3090	3102	3088	3097	0	+0.00(+0.00%)
Mar 19, 2010	3090	3102	3088	3097	0	-3.72(-0.12%)
Mar 18, 2010	3099	3103	3081	3101	0	+12.90(+0.42%)
Mar 17, 2010	3080	3100	3080	3088	0	+2.92(+0.09%)
Mar 16, 2010	3072	3085	3062	3085	0	+8.34(+0.27%)
Mar 15, 2010	3072	3095	3072	3077	0	+3.88(+0.13%)
Mar 14, 2010	3117	3117	3073	3073	0	+0.00(+0.00%)
Mar 13, 2010	3117	3117	3073	3073	0	-52.65(-1.68%)
Mar 12, 2010	3130	3130	3115	3126	0	+5.93(+0.19%)
Mar 11, 2010	3110	3125	3110	3120	0	+12.28(+0.40%)
Mar 10, 2010	3095	3107	3085	3107	0	+12.37(+0.40%)
Mar 09, 2010	3078	3098	3077	3095	0	+0.00(+0.00%)
Mar 08, 2010	3078	3098	3077	3095	0	+25.35(+0.83%)
Mar 07, 2010	3045	3071	3040	3070	0	+28.71(+0.94%)
Mar 06, 2010	3045	3071	3040	3041	0	+6.79(+0.22%)
Mar 05, 2010	3067	3067	3034	3034	0	-35.16(-1.15%)
Mar 04, 2010	3069	3082	3058	3069	0	+7.40(+0.24%)
Mar 03, 2010	3089	3099	3057	3062	0	-17.02(-0.55%)
Mar 02, 2010	3038	3079	3038	3079	0	+0.00(+0.00%)
Mar 01, 2010	3038	3079	3038	3079	0	+33.99(+1.12%)
Feb 28, 2010	3019	3045	3014	3045	0	+1.17(+0.04%)
Feb 27, 2010	3019	3044	3014	3044	0	+12.49(+0.41%)
Feb 26, 2010	2985	3031	2985	3031	0	+50.12(+1.68%)
Feb 25, 2010	2989	2998	2981	2981	0	-32.00(-1.06%)
Feb 24, 2010	3006	3023	3002	3013	0	-2.45(-0.08%)
Feb 23, 2010	2992	3016	2977	3016	0	+0.00(+0.00%)
Feb 22, 2010	2985	3016	2985	3016	0	+37.06(+1.24%)
Feb 21, 2010	2992	3000	2977	2979	0	+0.00(+0.00%)
Feb 20, 2010	2992	3000	2977	2979	0	-21.41(-0.71%)
Feb 19, 2010	3022	3022	2985	3000	0	-18.73(-0.62%)
Feb 18, 2010	2989	3019	2981	3019	0	+50.96(+1.72%)
Feb 17, 2010	2963	2973	2955	2968	0	+4.47(+0.15%)
Feb 16, 2010	2958	2970	2949	2963	0	+0.00(+0.00%)
Feb 15, 2010	2958	2970	2949	2963	0	+13.59(+0.46%)
Feb 13, 2010	2936	2956	2933	2950	0	+40.77(+1.40%)
Feb 12, 2010	2858	2909	2857	2909	0	+51.64(+1.81%)
Feb 11, 2010	2823	2865	2823	2857	0	+59.63(+2.13%)
Feb 10, 2010	2830	2830	2788	2798	0	-48.99(-1.72%)
Feb 09, 2010	2855	2855	2832	2847	0	+0.00(+0.00%)
Feb 08, 2010	2855	2855	2832	2847	0	-9.04(-0.32%)
Feb 06, 2010	2860	2864	2827	2856	0	-59.23(-2.03%)
Feb 05, 2010	2890	2921	2890	2915	0	+30.06(+1.04%)
Feb 04, 2010	2868	2893	2868	2885	0	+20.63(+0.72%)
Feb 03, 2010	2896	2909	2847	2864	0	-19.03(-0.66%)
Feb 02, 2010	2950	2950	2861	2883	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.