Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1039 1041 1035 1040 0 +0.62(+0.06%)
Jan 30, 2003 1037 1043 1037 1039 0 +3.69(+0.36%)
Jan 29, 2003 1037 1038 1032 1036 0 -3.10(-0.30%)
Jan 28, 2003 1048 1048 1035 1039 0 +0.00(+0.00%)
Jan 27, 2003 1048 1048 1035 1039 0 -11.75(-1.12%)
Jan 25, 2003 1049 1051 1045 1050 0 +1.89(+0.18%)
Jan 24, 2003 1054 1055 1045 1049 0 -3.91(-0.37%)
Jan 23, 2003 1061 1062 1048 1052 0 -7.63(-0.72%)
Jan 22, 2003 1066 1067 1056 1060 0 -6.63(-0.62%)
Jan 21, 2003 1082 1082 1062 1067 0 +0.00(+0.00%)
Jan 20, 2003 1082 1082 1062 1067 0 -14.90(-1.38%)
Jan 18, 2003 1076 1084 1076 1082 0 +7.15(+0.67%)
Jan 17, 2003 1076 1082 1071 1074 0 -1.02(-0.09%)
Jan 16, 2003 1067 1075 1064 1075 0 +14.14(+1.33%)
Jan 15, 2003 1055 1061 1055 1061 0 +6.28(+0.60%)
Jan 14, 2003 1058 1065 1050 1055 0 +0.00(+0.00%)
Jan 13, 2003 1058 1065 1050 1055 0 -3.25(-0.31%)
Jan 11, 2003 1037 1059 1035 1058 0 +22.99(+2.22%)
Jan 10, 2003 1040 1041 1031 1035 0 -5.11(-0.49%)
Jan 09, 2003 1027 1041 1027 1040 0 +20.83(+2.04%)
Jan 08, 2003 1018 1023 1017 1020 0 +4.52(+0.45%)
Jan 07, 2003 1012 1019 1011 1015 0 +0.00(+0.00%)
Jan 06, 2003 1012 1019 1011 1015 0 +3.57(+0.35%)
Jan 04, 2003 1012 1015 1009 1012 0 +2.86(+0.28%)
Jan 03, 2003 1019 1019 1008 1009 0 -9.77(-0.96%)
Jan 02, 2003 1018 1018 1018 1018 0 +0.00(+0.00%)
Jan 01, 2003 1018 1018 1018 1018 0 +0.00(+0.00%)
Dec 31, 2002 1018 1018 1018 1018 0 +0.00(+0.00%)
Dec 28, 2002 1015 1019 1011 1018 0 +3.08(+0.30%)
Dec 27, 2002 1009 1015 1007 1015 0 +6.49(+0.64%)
Dec 26, 2002 1009 1009 1009 1009 0 +0.00(+0.00%)
Dec 25, 2002 1009 1009 1009 1009 0 +0.00(+0.00%)
Dec 24, 2002 998.31 1009 997.72 1009 0 +0.00(+0.00%)
Dec 23, 2002 998.31 1009 997.72 1009 0 +8.06(+0.81%)
Dec 21, 2002 999.09 1002 985.03 1001 0 +3.00(+0.30%)
Dec 20, 2002 1018 1018 991.57 997.78 0 -20.62(-2.02%)
Dec 19, 2002 1015 1020 1015 1018 0 +3.01(+0.30%)
Dec 18, 2002 1020 1021 1015 1015 0 -4.59(-0.45%)
Dec 17, 2002 1029 1029 1019 1020 0 +0.00(+0.00%)
Dec 16, 2002 1029 1029 1019 1020 0 -10.20(-0.99%)
Dec 14, 2002 1026 1031 1025 1030 0 +4.67(+0.46%)
Dec 13, 2002 1014 1027 1013 1026 0 +11.93(+1.18%)
Dec 12, 2002 1015 1018 1007 1014 0 +0.27(+0.03%)
Dec 11, 2002 1027 1028 1012 1013 0 -14.22(-1.38%)
Dec 10, 2002 1033 1034 1026 1028 0 +0.00(+0.00%)
Dec 09, 2002 1033 1034 1026 1028 0 -4.22(-0.41%)
Dec 07, 2002 1032 1032 1032 1032 0 +0.00(+0.00%)
Dec 06, 2002 1036 1038 1029 1032 0 -4.51(-0.44%)
Dec 05, 2002 1045 1045 1033 1036 0 -6.28(-0.60%)
Dec 04, 2002 1049 1050 1038 1043 0 -7.50(-0.71%)
Dec 03, 2002 1051 1052 1048 1050 0 +0.00(+0.00%)
Dec 02, 2002 1051 1052 1048 1050 0 +2.82(+0.27%)
Nov 30, 2002 1046 1047 1038 1047 0 +4.56(+0.44%)
Nov 29, 2002 1036 1043 1036 1043 0 +6.39(+0.62%)
Nov 28, 2002 1051 1052 1036 1036 0 -14.58(-1.39%)
Nov 27, 2002 1058 1059 1042 1051 0 -5.56(-0.53%)
Nov 26, 2002 1059 1065 1054 1056 0 +0.00(+0.00%)
Nov 25, 2002 1059 1065 1054 1056 0 +1.61(+0.15%)
Nov 23, 2002 1036 1055 1036 1055 0 +23.96(+2.32%)
Nov 22, 2002 1034 1035 1027 1031 0 -3.36(-0.32%)
Nov 21, 2002 1023 1036 1023 1034 0 +9.21(+0.90%)
Nov 20, 2002 1030 1030 1021 1025 0 -9.49(-0.92%)
Nov 19, 2002 1054 1054 1032 1034 0 +0.00(+0.00%)
Nov 18, 2002 1054 1054 1032 1034 0 -24.23(-2.29%)
Nov 16, 2002 1062 1062 1057 1059 0 -3.15(-0.30%)
Nov 15, 2002 1064 1064 1059 1062 0 +2.41(+0.23%)
Nov 14, 2002 1055 1061 1052 1059 0 +4.16(+0.39%)
Nov 13, 2002 1066 1066 1050 1055 0 -8.02(-0.75%)
Nov 12, 2002 1075 1077 1061 1063 0 +0.00(+0.00%)
Nov 11, 2002 1075 1077 1061 1063 0 -10.81(-1.01%)
Nov 09, 2002 1086 1086 1070 1074 0 -9.48(-0.87%)
Nov 08, 2002 1060 1084 1060 1084 0 +23.16(+2.18%)
Nov 07, 2002 1043 1060 1042 1060 0 +18.13(+1.74%)
Nov 06, 2002 1049 1049 1039 1042 0 -8.67(-0.82%)
Nov 05, 2002 1049 1053 1043 1051 0 +0.00(+0.00%)
Nov 04, 2002 1049 1053 1043 1051 0 +2.45(+0.23%)
Nov 02, 2002 1049 1049 1049 1049 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.