Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6062	6062	5984	6041	70,600	-28.65(-0.47%)
Jan 30, 2014	6023	6090	6023	6070	104,600	+47.03(+0.78%)
Jan 29, 2014	6080	6080	6023	6023	91,200	-58.80(-0.97%)
Jan 28, 2014	6186	6186	6036	6082	107,400	+0.00(+0.00%)
Jan 27, 2014	6186	6186	6036	6082	0	-109.89(-1.77%)
Jan 25, 2014	6167	6196	6096	6192	88,600	+21.45(+0.35%)
Jan 24, 2014	6145	6181	6140	6170	71,500	+30.19(+0.49%)
Jan 23, 2014	6020	6147	6020	6140	88,600	+120.62(+2.00%)
Jan 22, 2014	6007	6031	5984	6019	57,800	+13.64(+0.23%)
Jan 21, 2014	5988	6020	5988	6006	0	+0.00(+0.00%)
Jan 20, 2014	5988	6020	5988	6006	0	+18.51(+0.31%)
Jan 18, 2014	5993	6008	5961	5987	98,800	+4.85(+0.08%)
Jan 17, 2014	5978	6000	5972	5982	44,900	+24.12(+0.40%)
Jan 16, 2014	5938	5969	5938	5958	55,600	+22.56(+0.38%)
Jan 15, 2014	5945	5945	5911	5936	89,000	-5.11(-0.09%)
Jan 14, 2014	5886	5956	5886	5941	93,600	+0.00(+0.00%)
Jan 13, 2014	5886	5956	5886	5941	0	+97.79(+1.67%)
Jan 12, 2014	5939	5964	5843	5843	0	+0.00(+0.00%)
Jan 11, 2014	5939	5964	5843	5843	38,600	-94.63(-1.59%)
Jan 10, 2014	5990	5994	5938	5938	60,700	-48.97(-0.82%)
Jan 09, 2014	5948	5995	5943	5986	55,900	+39.04(+0.66%)
Jan 08, 2014	5986	5992	5947	5947	68,800	-38.37(-0.64%)
Jan 07, 2014	5950	5993	5933	5986	77,800	+0.00(+0.00%)
Jan 06, 2014	5950	5993	5933	5986	0	+37.88(+0.64%)
Jan 05, 2014	5971	5971	5904	5948	0	+0.00(+0.00%)
Jan 04, 2014	5971	5971	5904	5948	74,900	-36.33(-0.61%)
Jan 03, 2014	5924	5984	5924	5984	80,300	+0.00(+0.00%)
Jan 02, 2014	5924	5984	5924	5984	0	+94.43(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.