Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2015	7646	7690	7646	7690	46,800	+72.61(+0.95%)
Jan 30, 2015	7617	7617	7617	7617	0	-43.88(-0.57%)
Jan 29, 2015	7631	7661	7624	7661	264,900	+30.61(+0.40%)
Jan 28, 2015	7587	7632	7582	7631	271,300	+43.90(+0.58%)
Jan 27, 2015	7549	7587	7525	7587	269,000	+37.74(+0.50%)
Jan 24, 2015	7469	7549	7469	7549	107,900	+132.62(+1.79%)
Jan 23, 2015	7475	7475	7400	7416	270,600	-57.79(-0.77%)
Jan 22, 2015	7474	7474	7474	7474	0	+21.29(+0.29%)
Jan 21, 2015	7487	7509	7447	7453	0	-32.51(-0.43%)
Jan 20, 2015	7495	7502	7454	7485	0	-5.56(-0.07%)
Jan 15, 2015	7413	7530	7413	7491	128,400	+91.88(+1.24%)
Jan 14, 2015	7359	7429	7359	7399	63,200	+40.64(+0.55%)
Jan 13, 2015	7371	7383	7349	7358	79,200	-44.36(-0.60%)
Jan 10, 2015	7368	7447	7368	7403	83,400	+35.09(+0.48%)
Jan 09, 2015	7305	7374	7295	7368	93,600	+57.93(+0.79%)
Jan 08, 2015	7269	7342	7269	7310	160,200	+31.96(+0.44%)
Jan 07, 2015	7262	7280	7224	7278	144,500	+1.11(+0.02%)
Jan 06, 2015	7283	7293	7267	7277	59,400	+90.31(+1.26%)
Dec 31, 2014	7186	7186	7186	7186	0	-44.25(-0.61%)
Dec 30, 2014	7190	7248	7190	7231	54,300	+44.25(+0.62%)
Dec 24, 2014	7138	7186	7138	7186	38,400	+47.05(+0.66%)
Dec 23, 2014	7131	7162	7128	7139	44,800	+13.64(+0.19%)
Dec 20, 2014	7093	7159	7093	7126	120,800	+96.35(+1.37%)
Dec 19, 2014	7029	7029	7029	7029	0	+63.07(+0.91%)
Dec 18, 2014	7159	7169	6966	6966	99,800	-194.17(-2.71%)
Dec 17, 2014	7275	7275	7160	7160	113,300	-115.24(-1.58%)
Dec 16, 2014	7276	7276	7276	7276	0	+51.41(+0.71%)
Dec 13, 2014	7080	7224	7080	7224	99,000	+152.11(+2.15%)
Dec 12, 2014	7121	7121	7030	7072	96,400	-102.98(-1.44%)
Dec 11, 2014	7177	7177	7134	7175	0	-8.79(-0.12%)
Dec 10, 2014	7184	7184	7184	7184	0	-46.69(-0.65%)
Dec 06, 2014	7300	7300	7178	7231	105,100	-69.29(-0.95%)
Dec 05, 2014	7354	7354	7300	7300	82,900	-60.90(-0.83%)
Dec 04, 2014	7361	7361	7361	7361	0	+16.52(+0.22%)
Dec 03, 2014	7333	7357	7323	7344	74,400	+12.50(+0.17%)
Dec 02, 2014	7297	7335	7294	7332	0	+37.35(+0.51%)
Nov 29, 2014	7267	7310	7264	7294	58,600	+29.04(+0.40%)
Nov 28, 2014	7358	7369	7265	7265	0	-91.25(-1.24%)
Nov 27, 2014	7327	7373	7324	7357	85,100	+69.74(+0.96%)
Nov 26, 2014	7326	7339	7287	7287	38,200	-38.28(-0.52%)
Nov 25, 2014	7277	7344	7277	7325	67,300	+48.95(+0.67%)
Nov 22, 2014	7274	7276	7243	7276	70,900	+7.23(+0.10%)
Nov 21, 2014	7246	7269	7227	7269	48,600	-0.54(-0.01%)
Nov 20, 2014	7297	7299	7262	7269	125,400	-6.17(-0.08%)
Nov 19, 2014	7230	7276	7224	7276	82,400	+45.94(+0.64%)
Nov 18, 2014	7218	7244	7218	7230	38,000	+12.38(+0.17%)
Nov 15, 2014	7201	7221	7196	7217	54,300	+18.71(+0.26%)
Nov 14, 2014	7233	7268	7199	7199	49,100	-34.24(-0.47%)
Nov 13, 2014	7205	7256	7205	7233	91,400	+28.32(+0.39%)
Nov 12, 2014	7195	7219	7193	7205	73,400	+12.43(+0.17%)
Nov 11, 2014	7224	7235	7192	7192	32,800	-13.60(-0.19%)
Nov 08, 2014	7221	7230	7206	7206	89,300	-30.91(-0.43%)
Nov 07, 2014	7209	7256	7188	7237	70,200	+27.82(+0.39%)
Nov 06, 2014	7225	7225	7176	7209	50,400	-13.20(-0.18%)
Nov 05, 2014	7331	7342	7222	7222	41,200	-90.84(-1.24%)
Nov 04, 2014	7213	7313	7213	7313	61,600	+97.12(+1.35%)
Oct 31, 2014	7180	7216	7167	7216	94,600	+44.74(+0.62%)
Oct 30, 2014	7097	7171	7084	7171	47,000	+77.68(+1.10%)
Oct 29, 2014	7068	7111	7068	7093	57,100	+26.57(+0.38%)
Oct 28, 2014	7111	7111	7067	7067	36,500	-36.80(-0.52%)
Oct 27, 2014	7103	7123	7081	7104	31,300	-0.01(-0.00%)
Oct 24, 2014	7143	7150	7101	7104	58,200	-12.58(-0.18%)
Oct 23, 2014	7140	7140	7097	7116	83,900	-38.09(-0.53%)
Oct 22, 2014	7101	7154	7094	7154	66,600	+86.19(+1.22%)
Oct 21, 2014	7058	7090	7058	7068	70,300	+10.50(+0.15%)
Oct 20, 2014	7005	7070	7005	7058	76,200	+54.31(+0.78%)
Oct 17, 2014	7050	7075	7003	7003	48,600	-25.36(-0.36%)
Oct 16, 2014	6990	7049	6947	7029	86,600	+37.39(+0.53%)
Oct 15, 2014	6951	7026	6951	6991	71,000	+45.13(+0.65%)
Oct 14, 2014	6967	6991	6896	6946	123,300	-22.03(-0.32%)
Oct 13, 2014	7161	7161	6957	6968	105,200	-199.26(-2.78%)
Oct 10, 2014	7200	7200	7117	7167	80,600	-34.54(-0.48%)
Oct 09, 2014	7191	7236	7191	7202	73,500	+16.21(+0.23%)
Oct 08, 2014	7202	7204	7153	7186	95,400	-53.70(-0.74%)
Oct 07, 2014	7227	7240	7208	7239	66,000	-7.65(-0.11%)
Oct 03, 2014	7193	7251	7191	7247	79,700	+50.77(+0.71%)
Oct 02, 2014	7254	7254	7167	7196	84,800	-71.80(-0.99%)
Oct 01, 2014	7261	7284	7224	7268	69,100	-15.01(-0.21%)
Sep 30, 2014	7266	7313	7266	7283	134,000	+17.71(+0.24%)
Sep 29, 2014	7261	7298	7244	7265	69,800	+4.06(+0.06%)
Sep 26, 2014	7287	7287	7223	7261	90,900	-32.91(-0.45%)
Sep 25, 2014	7357	7414	7294	7294	156,100	-61.08(-0.83%)
Sep 24, 2014	7271	7372	7271	7355	260,400	+83.67(+1.15%)
Sep 23, 2014	7280	7284	7229	7272	86,400	-8.24(-0.11%)
Sep 22, 2014	7288	7304	7241	7280	97,200	-7.43(-0.10%)
Sep 18, 2014	7232	7291	7232	7287	57,700	+55.45(+0.77%)
Sep 17, 2014	7183	7250	7183	7232	50,100	+51.50(+0.72%)
Sep 16, 2014	7161	7184	7157	7180	53,300	+19.07(+0.27%)
Sep 15, 2014	7202	7221	7158	7161	72,000	-40.61(-0.56%)
Sep 12, 2014	7204	7215	7191	7202	51,900	-0.18(-0.00%)
Sep 11, 2014	7218	7252	7202	7202	53,400	-10.72(-0.15%)
Sep 10, 2014	7249	7255	7198	7213	45,000	-40.89(-0.56%)
Sep 09, 2014	7314	7314	7251	7254	48,500	-61.27(-0.84%)
Sep 08, 2014	7263	7333	7263	7315	73,200	+51.36(+0.71%)
Sep 05, 2014	7207	7265	7207	7264	100,300	+59.47(+0.83%)
Sep 04, 2014	7207	7221	7196	7204	101,200	-1.91(-0.03%)
Sep 03, 2014	7107	7216	7107	7206	118,000	+99.46(+1.40%)
Sep 02, 2014	7084	7121	7084	7107	86,400	+23.07(+0.33%)
Sep 01, 2014	7051	7097	7051	7083	69,500	+32.60(+0.46%)
Aug 29, 2014	7108	7121	7027	7051	100,000	-49.81(-0.70%)
Aug 28, 2014	7160	7166	7096	7101	74,100	-59.76(-0.83%)
Aug 27, 2014	7154	7176	7145	7160	79,100	+14.11(+0.20%)
Aug 26, 2014	7133	7156	7125	7146	96,500	+13.26(+0.19%)
Aug 22, 2014	7102	7141	7102	7133	117,800	+36.60(+0.52%)
Aug 20, 2014	7087	7131	7087	7096	127,600	+13.74(+0.19%)
Aug 19, 2014	7045	7086	7040	7083	122,300	+55.17(+0.79%)
Aug 18, 2014	7009	7045	7009	7028	79,500	+19.07(+0.27%)
Aug 15, 2014	7061	7067	7002	7009	79,400	-52.49(-0.74%)
Aug 14, 2014	7057	7093	7053	7061	108,900	+74.76(+1.07%)
Aug 13, 2014	6983	6992	6968	6986	69,000	+2.75(+0.04%)
Aug 12, 2014	6957	6998	6957	6983	70,000	+26.83(+0.39%)
Aug 11, 2014	6880	6959	6880	6957	131,500	+76.32(+1.11%)
Aug 08, 2014	6955	6955	6867	6880	54,200	-74.87(-1.08%)
Aug 07, 2014	6945	6979	6944	6955	78,200	+6.24(+0.09%)
Aug 06, 2014	6972	6980	6939	6949	36,200	-25.03(-0.36%)
Aug 05, 2014	6999	7000	6958	6974	76,800	-24.37(-0.35%)
Aug 04, 2014	6873	7006	6873	6998	121,300	-517.87(-6.89%)
Aug 03, 2014			7516	7516	0	+0.00(+0.00%)
Aug 02, 2014			7516	7516	0	+622.01(+9.02%)
Aug 01, 2014	6864	6894	6800	6894	68,900	+29.41(+0.43%)
Jul 31, 2014	6868	6881	6859	6865	83,600	-2.77(-0.04%)
Jul 30, 2014	6868	6903	6855	6868	81,500	+17.12(+0.25%)
Jul 28, 2014	6889	6903	6850	6850	74,000	-39.08(-0.57%)
Jul 25, 2014	6890	6893	6872	6890	68,700	-0.34(-0.00%)
Jul 24, 2014	6893	6903	6884	6890	76,500	-3.03(-0.04%)
Jul 23, 2014	6871	6905	6871	6893	56,200	+22.98(+0.33%)
Jul 22, 2014	6873	6876	6855	6870	62,100	-4.94(-0.07%)
Jul 21, 2014	6853	6876	6853	6875	45,600	-641.36(-8.53%)
Jul 20, 2014			7516	7516	0	+0.00(+0.00%)
Jul 19, 2014			7516	7516	0	+663.17(+9.68%)
Jul 18, 2014	6866	6866	6825	6853	36,700	-14.29(-0.21%)
Jul 17, 2014	6837	6869	6837	6867	59,200	-648.88(-8.63%)
Jul 16, 2014			7516	7516	0	+682.20(+9.98%)
Jul 15, 2014	6836	6836	6817	6834	58,300	+3.67(+0.05%)
Jul 14, 2014	6890	6890	6826	6830	52,600	-685.87(-9.13%)
Jul 13, 2014			7516	7516	0	+0.00(+0.00%)
Jul 12, 2014			7516	7516	0	+615.15(+8.91%)
Jul 11, 2014	6937	6937	6886	6901	52,900	-36.12(-0.52%)
Jul 10, 2014	6904	6937	6904	6937	88,100	+33.42(+0.48%)
Jul 09, 2014	6952	6952	6880	6904	46,600	-44.73(-0.64%)
Jul 08, 2014	6999	6999	6941	6949	69,800	-50.58(-0.72%)
Jul 07, 2014	6963	7017	6963	6999	102,100	-517.14(-6.88%)
Jul 06, 2014			7516	7516	0	+0.00(+0.00%)
Jul 05, 2014			7516	7516	0	+553.96(+7.96%)
Jul 04, 2014	6899	6967	6899	6962	115,900	+62.97(+0.91%)
Jul 03, 2014	6870	6907	6869	6899	46,900	+48.71(+0.71%)
Jul 02, 2014	6823	6854	6823	6851	51,100	+23.99(+0.35%)
Jul 01, 2014	6858	6863	6820	6827	33,100	-17.70(-0.26%)
Jun 30, 2014	6846	6874	6842	6844	39,700	-671.93(-8.94%)
Jun 29, 2014			7516	7516	0	+0.00(+0.00%)
Jun 28, 2014			7516	7516	0	+674.09(+9.85%)
Jun 27, 2014	6894	6901	6827	6842	63,500	-50.03(-0.73%)
Jun 26, 2014	6840	6892	6839	6892	94,500	+57.50(+0.84%)
Jun 25, 2014	6793	6855	6793	6835	70,700	+41.61(+0.61%)
Jun 24, 2014	6762	6793	6762	6793	56,300	+31.08(+0.46%)
Jun 23, 2014	6731	6784	6731	6762	68,300	-754.25(-10.03%)
Jun 22, 2014			7516	7516	0	+0.00(+0.00%)
Jun 21, 2014			7516	7516	0	+785.28(+11.67%)
Jun 20, 2014	6702	6744	6702	6731	90,300	+31.57(+0.47%)
Jun 19, 2014	6730	6734	6657	6699	75,900	-3.74(-0.06%)
Jun 18, 2014	6705	6705	6636	6703	93,200	-1.80(-0.03%)
Jun 17, 2014	6758	6758	6691	6705	57,600	-53.52(-0.79%)
Jun 16, 2014	6783	6800	6758	6758	46,800	-757.79(-10.08%)
Jun 15, 2014			7516	7516	0	+0.00(+0.00%)
Jun 14, 2014			7516	7516	0	+731.29(+10.78%)
Jun 13, 2014	6808	6809	6773	6785	75,500	-731.29(-9.73%)
Jun 12, 2014		7516	7516	7516	0	+707.06(+10.38%)
Jun 11, 2014	6779	6833	6779	6809	75,200	+31.20(+0.46%)
Jun 10, 2014	6809	6813	6762	6778	66,900	-24.75(-0.36%)
Jun 09, 2014	6779	6809	6776	6803	111,000	-713.51(-9.49%)
Jun 08, 2014			7516	7516	0	+0.00(+0.00%)
Jun 07, 2014			7516	7516	0	+753.62(+11.14%)
Jun 06, 2014	6773	6792	6761	6763	74,300	-9.82(-0.14%)
Jun 05, 2014	6764	6772	6744	6772	129,100	+5.87(+0.09%)
Jun 04, 2014	6801	6836	6767	6767	66,900	-34.27(-0.50%)
Jun 03, 2014	6711	6802	6711	6801	83,200	+90.44(+1.35%)
Jun 02, 2014	6648	6715	6648	6710	55,200	-805.84(-10.72%)
Jun 01, 2014			7516	7516	0	+0.00(+0.00%)
May 31, 2014			7516	7516	0	+868.59(+13.07%)
May 30, 2014	6694	6708	6648	6648	90,900	-29.02(-0.43%)
May 29, 2014	6797	6811	6677	6677	87,700	-111.21(-1.64%)
May 28, 2014	6780	6808	6780	6788	88,600	+7.62(+0.11%)
May 27, 2014	6784	6786	6771	6780	51,000	-10.16(-0.15%)
May 26, 2014	6812	6820	6774	6790	77,200	-725.82(-9.66%)
May 25, 2014			7516	7516	0	+0.00(+0.00%)
May 24, 2014			7516	7516	0	+704.91(+10.35%)
May 23, 2014	6831	6843	6771	6811	83,700	-19.25(-0.28%)
May 22, 2014	6769	6834	6769	6831	72,900	+68.20(+1.01%)
May 21, 2014	6886	6886	6759	6762	75,500	-120.35(-1.75%)
May 20, 2014	6879	6909	6875	6883	106,700	+11.83(+0.17%)
May 19, 2014	6818	6879	6818	6871	123,700	-645.34(-8.59%)
May 18, 2014			7516	7516	0	+0.00(+0.00%)
May 17, 2014			7516	7516	0	+698.53(+10.25%)
May 16, 2014	6850	6850	6788	6818	138,100	-31.62(-0.46%)
May 15, 2014	6880	6896	6842	6849	139,700	-31.11(-0.45%)
May 14, 2014	6869	6907	6869	6880	118,300	+27.63(+0.40%)
May 13, 2014	6812	6872	6812	6853	75,900	+41.47(+0.61%)
May 12, 2014	6835	6843	6802	6811	61,700	-704.90(-9.38%)
May 11, 2014			7516	7516	0	+0.00(+0.00%)
May 10, 2014			7516	7516	0	+668.98(+9.77%)
May 09, 2014	6767	6854	6767	6847	114,700	+82.05(+1.21%)
May 08, 2014	6751	6789	6751	6765	66,600	+16.70(+0.25%)
May 07, 2014	6765	6765	6743	6749	59,900	-17.42(-0.26%)
May 06, 2014	6767	6772	6750	6766	32,400	-0.53(-0.01%)
May 05, 2014	6738	6773	6723	6766	22,000	-749.78(-9.98%)
May 04, 2014			7516	7516	0	+0.00(+0.00%)
May 03, 2014			7516	7516	0	+773.27(+11.47%)
May 02, 2014	6708	6752	6708	6743	62,400	-773.27(-10.29%)
May 01, 2014			7516	7516	0	+808.33(+12.05%)
Apr 30, 2014	6652	6710	6652	6708	70,800	+71.46(+1.08%)
Apr 29, 2014	6609	6666	6609	6636	59,500	+32.10(+0.49%)
Apr 28, 2014	6692	6692	6604	6604	75,700	-911.89(-12.13%)
Apr 27, 2014			7516	7516	0	+0.00(+0.00%)
Apr 26, 2014			7516	7516	0	+831.14(+12.43%)
Apr 25, 2014	6730	6733	6685	6685	46,100	-46.23(-0.69%)
Apr 24, 2014	6766	6767	6726	6731	54,600	-38.19(-0.56%)
Apr 23, 2014	6796	6799	6766	6770	84,200	-15.43(-0.23%)
Apr 22, 2014	6784	6815	6781	6785	160,700	+17.44(+0.26%)
Apr 21, 2014	6700	6769	6700	6768	103,100	-748.73(-9.96%)
Apr 20, 2014			7516	7516	0	+0.00(+0.00%)
Apr 19, 2014			7516	7516	0	+0.00(+0.00%)
Apr 18, 2014			7516	7516	0	+0.00(+0.00%)
Apr 17, 2014			7516	7516	0	+845.06(+12.67%)
Apr 16, 2014	6627	6676	6627	6671	75,900	+49.52(+0.75%)
Apr 15, 2014	6593	6630	6593	6622	63,700	+32.11(+0.49%)
Apr 14, 2014	6598	6601	6573	6590	37,800	-926.69(-12.33%)
Apr 13, 2014			7516	7516	0	+0.00(+0.00%)
Apr 12, 2014			7516	7516	0	+919.28(+13.93%)
Apr 11, 2014	6635	6635	6571	6597	74,700	-41.93(-0.63%)
Apr 10, 2014	6616	6653	6616	6639	170,000	-877.35(-11.67%)
Apr 09, 2014			7516	7516	0	+928.75(+14.10%)
Apr 08, 2014	6615	6615	6574	6587	74,300	-26.91(-0.41%)
Apr 07, 2014	6562	6617	6558	6614	72,700	-901.84(-12.00%)
Apr 06, 2014			7516	7516	0	+0.00(+0.00%)
Apr 05, 2014			7516	7516	0	+955.04(+14.56%)
Apr 04, 2014	6607	6626	6561	6561	155,500	-25.88(-0.39%)
Apr 03, 2014	6590	6619	6552	6587	101,600	-0.64(-0.01%)
Apr 02, 2014	6516	6603	6516	6588	163,400	+73.00(+1.12%)
Apr 01, 2014	6430	6515	6424	6515	115,300	+86.01(+1.34%)
Mar 31, 2014	6374	6429	6374	6429	102,900	-1087.53(-14.47%)
Mar 30, 2014			7516	7516	0	+0.00(+0.00%)
Mar 29, 2014			7516	7516	0	+1156.62(+18.19%)
Mar 28, 2014	6319	6360	6310	6360	76,600	+43.93(+0.70%)
Mar 27, 2014	6350	6361	6308	6316	86,400	-32.81(-0.52%)
Mar 26, 2014	6337	6351	6324	6348	62,100	+12.16(+0.19%)
Mar 25, 2014	6385	6385	6331	6336	56,800	-64.33(-1.01%)
Mar 24, 2014	6370	6403	6366	6401	52,900	-1115.57(-14.84%)
Mar 23, 2014			7516	7516	0	+0.00(+0.00%)
Mar 22, 2014			7516	7516	0	+1176.98(+18.57%)
Mar 21, 2014	6433	6442	6339	6339	67,100	-78.09(-1.22%)
Mar 20, 2014	6450	6450	6403	6417	67,000	-45.14(-0.70%)
Mar 19, 2014	6476	6488	6456	6462	103,500	-4.06(-0.06%)
Mar 18, 2014	6400	6471	6400	6467	72,700	+66.56(+1.04%)
Mar 17, 2014	6389	6403	6372	6400	80,700	-1116.25(-14.85%)
Mar 15, 2014			7516	7516	0	+1125.00(+17.60%)
Mar 14, 2014	6423	6423	6344	6391	47,900	-38.55(-0.60%)
Mar 13, 2014	6465	6465	6416	6430	59,300	-32.68(-0.51%)
Mar 12, 2014	6525	6525	6462	6462	89,100	-67.11(-1.03%)
Mar 11, 2014	6486	6536	6486	6530	88,000	+42.35(+0.65%)
Mar 10, 2014	6480	6501	6477	6487	49,200	+5.40(+0.08%)
Mar 09, 2014	6529	6551	6482	6482	0	+0.00(+0.00%)
Mar 08, 2014	6529	6551	6482	6482	73,600	-34.99(-0.54%)
Mar 07, 2014	6488	6520	6488	6517	101,600	+60.68(+0.94%)
Mar 06, 2014	6400	6482	6400	6456	105,300	+61.54(+0.96%)
Mar 05, 2014	6401	6413	6386	6395	79,400	-12.92(-0.20%)
Mar 04, 2014	6425	6429	6371	6408	62,700	+0.00(+0.00%)
Mar 03, 2014	6425	6429	6371	6408	0	-17.47(-0.27%)
Mar 02, 2014	6362	6425	6361	6425	0	+0.00(+0.00%)
Mar 01, 2014	6362	6425	6361	6425	101,000	+70.20(+1.10%)
Feb 28, 2014	6323	6355	6323	6355	99,100	+32.19(+0.51%)
Feb 27, 2014	6294	6328	6261	6323	85,700	+27.05(+0.43%)
Feb 26, 2014	6296	6327	6296	6296	127,400	-0.77(-0.01%)
Feb 25, 2014	6330	6373	6296	6296	106,700	-1011.38(-13.84%)
Feb 24, 2014	7218	7308	7206	7308	0	+79.21(+1.10%)
Feb 23, 2014	7207	7228	7170	7228	0	+920.13(+14.59%)
Feb 22, 2014	6352	6358	6297	6308	84,100	-44.40(-0.70%)
Feb 21, 2014	6313	6353	6277	6353	102,100	+58.14(+0.92%)
Feb 20, 2014	6198	6295	6198	6295	92,800	+100.65(+1.62%)
Feb 19, 2014	6168	6203	6168	6194	81,000	+26.15(+0.42%)
Feb 18, 2014	6129	6176	6127	6168	61,400	+0.00(+0.00%)
Feb 17, 2014	6129	6176	6127	6168	0	+54.16(+0.89%)
Feb 16, 2014	6107	6119	6093	6114	0	+0.00(+0.00%)
Feb 15, 2014	6107	6119	6093	6114	44,900	+11.94(+0.20%)
Feb 14, 2014	6118	6118	6079	6102	66,100	-10.59(-0.17%)
Feb 13, 2014	6108	6147	6100	6112	129,600	+6.28(+0.10%)
Feb 12, 2014	6050	6111	6050	6106	69,300	+63.78(+1.06%)
Feb 11, 2014	6012	6064	6012	6042	76,000	+0.00(+0.00%)
Feb 10, 2014	6012	6064	6012	6042	0	+31.11(+0.52%)
Feb 09, 2014	5919	6021	5919	6011	0	+0.00(+0.00%)
Feb 08, 2014	5919	6021	5919	6011	80,900	+96.55(+1.63%)
Feb 07, 2014	5904	5946	5904	5915	51,200	+6.18(+0.10%)
Feb 06, 2014	5907	5930	5900	5908	61,500	+22.40(+0.38%)
Feb 05, 2014	6011	6011	5886	5886	100,300	-129.29(-2.15%)
Feb 04, 2014	6042	6042	5990	6015	57,600	+0.00(+0.00%)
Feb 03, 2014	6042	6042	5990	6015	0	-25.89(-0.43%)
Feb 02, 2014	6062	6062	5984	6041	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.