Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6598	6618	6549	6585	107,000	-11.83(-0.18%)
Oct 30, 2013	6545	6606	6542	6597	96,700	+53.75(+0.82%)
Oct 29, 2013	6535	6552	6501	6543	66,200	+3.65(+0.06%)
Oct 28, 2013	6584	6586	6505	6540	0	-4.11(-0.06%)
Oct 27, 2013	6584	6586	6505	6544	0	+0.00(+0.00%)
Oct 26, 2013	6584	6586	6505	6544	0	+4.11(+0.06%)
Oct 25, 2013	6584	6586	6505	6540	0	-43.96(-0.67%)
Oct 24, 2013	6631	6631	6578	6584	51,800	-51.34(-0.77%)
Oct 23, 2013	6623	6648	6603	6635	49,400	+31.51(+0.48%)
Oct 22, 2013	6607	6634	6604	6604	89,700	+6.04(+0.09%)
Oct 21, 2013	6608	6622	6586	6598	97,600	-7.66(-0.12%)
Oct 20, 2013	6563	6616	6563	6605	0	+0.00(+0.00%)
Oct 19, 2013	6563	6616	6563	6605	0	-2.61(-0.04%)
Oct 18, 2013	6563	6616	6563	6608	108,700	+46.95(+0.72%)
Oct 17, 2013	6533	6568	6528	6561	93,400	+77.31(+1.19%)
Oct 16, 2013	6443	6503	6433	6484	96,900	+40.87(+0.63%)
Oct 15, 2013	6492	6492	6408	6443	0	+0.00(+0.00%)
Oct 14, 2013	6492	6492	6408	6443	31,100	-51.13(-0.79%)
Oct 13, 2013	6519	6537	6492	6494	0	+0.00(+0.00%)
Oct 12, 2013	6519	6537	6492	6494	0	+4.03(+0.06%)
Oct 11, 2013	6519	6537	6481	6490	64,200	+53.83(+0.84%)
Oct 10, 2013	6375	6443	6375	6436	130,600	+58.22(+0.91%)
Oct 09, 2013	6444	6444	6372	6378	96,500	-77.11(-1.19%)
Oct 08, 2013	6444	6456	6409	6455	52,600	+11.65(+0.18%)
Oct 07, 2013	6396	6460	6396	6443	81,600	+65.04(+1.02%)
Oct 06, 2013	6388	6388	6332	6378	0	+0.00(+0.00%)
Oct 05, 2013	6388	6388	6332	6378	0	-12.31(-0.19%)
Oct 04, 2013	6388	6390	6332	6390	55,500	+2.83(+0.04%)
Oct 03, 2013	6355	6418	6300	6388	80,700	+25.39(+0.40%)
Oct 02, 2013	6278	6381	6278	6362	81,800	+164.42(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.