Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5634	5650	5613	5640	97,500	+6.73(+0.12%)
Nov 29, 2012	5584	5636	5575	5634	131,700	+47.27(+0.85%)
Nov 28, 2012	5579	5616	5579	5586	66,100	+7.03(+0.13%)
Nov 27, 2012	5556	5585	5556	5579	82,100	+0.00(+0.00%)
Nov 26, 2012	5556	5585	5556	5579	0	+27.08(+0.49%)
Nov 25, 2012	5514	5553	5514	5552	0	+0.00(+0.00%)
Nov 24, 2012	5514	5553	5514	5552	59,600	+38.97(+0.71%)
Nov 23, 2012	5538	5579	5513	5513	61,900	-20.81(-0.38%)
Nov 22, 2012	5505	5554	5505	5534	69,600	+33.60(+0.61%)
Nov 21, 2012	5454	5510	5452	5501	85,300	+51.03(+0.94%)
Nov 20, 2012	5437	5450	5435	5450	39,700	+0.00(+0.00%)
Nov 19, 2012	5437	5450	5435	5450	0	+10.27(+0.19%)
Nov 18, 2012	5415	5439	5413	5439	0	+0.00(+0.00%)
Nov 17, 2012	5415	5439	5413	5439	54,700	+24.46(+0.45%)
Nov 16, 2012	5451	5457	5406	5415	102,600	-36.27(-0.67%)
Nov 15, 2012	5468	5485	5451	5451	69,500	-4.83(-0.09%)
Nov 14, 2012	5471	5482	5455	5456	68,100	-14.78(-0.27%)
Nov 13, 2012	5466	5489	5466	5471	128,300	+0.00(+0.00%)
Nov 12, 2012	5466	5489	5466	5471	0	+1.91(+0.03%)
Nov 11, 2012	5446	5469	5428	5469	0	+0.00(+0.00%)
Nov 10, 2012	5446	5469	5428	5469	48,500	+22.08(+0.41%)
Nov 09, 2012	5437	5447	5402	5447	61,000	+9.42(+0.17%)
Nov 08, 2012	5467	5468	5426	5437	81,600	-36.32(-0.66%)
Nov 07, 2012	5460	5478	5458	5474	105,700	+15.79(+0.29%)
Nov 06, 2012	5428	5484	5428	5458	125,300	+0.00(+0.00%)
Nov 05, 2012	5428	5484	5428	5458	0	+33.31(+0.61%)
Nov 03, 2012	5427	5448	5422	5425	0	+0.00(+0.00%)
Nov 02, 2012	5425	5425	5425	5425	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.