Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7186	7186	7186	7186	0	-44.25(-0.61%)
Dec 30, 2014	7190	7248	7190	7231	54,300	+44.25(+0.62%)
Dec 24, 2014	7138	7186	7138	7186	38,400	+47.05(+0.66%)
Dec 23, 2014	7131	7162	7128	7139	44,800	+13.64(+0.19%)
Dec 20, 2014	7093	7159	7093	7126	120,800	+96.35(+1.37%)
Dec 19, 2014	7029	7029	7029	7029	0	+63.07(+0.91%)
Dec 18, 2014	7159	7169	6966	6966	99,800	-194.17(-2.71%)
Dec 17, 2014	7275	7275	7160	7160	113,300	-115.24(-1.58%)
Dec 16, 2014	7276	7276	7276	7276	0	+51.41(+0.71%)
Dec 13, 2014	7080	7224	7080	7224	99,000	+152.11(+2.15%)
Dec 12, 2014	7121	7121	7030	7072	96,400	-102.98(-1.44%)
Dec 11, 2014	7177	7177	7134	7175	0	-8.79(-0.12%)
Dec 10, 2014	7184	7184	7184	7184	0	-46.69(-0.65%)
Dec 06, 2014	7300	7300	7178	7231	105,100	-69.29(-0.95%)
Dec 05, 2014	7354	7354	7300	7300	82,900	-60.90(-0.83%)
Dec 04, 2014	7361	7361	7361	7361	0	+16.52(+0.22%)
Dec 03, 2014	7333	7357	7323	7344	74,400	+12.50(+0.17%)
Dec 02, 2014	7297	7335	7294	7332	0	+37.35(+0.51%)
Nov 29, 2014	7267	7310	7264	7294	58,600	+29.04(+0.40%)
Nov 28, 2014	7358	7369	7265	7265	0	-91.25(-1.24%)
Nov 27, 2014	7327	7373	7324	7357	85,100	+69.74(+0.96%)
Nov 26, 2014	7326	7339	7287	7287	38,200	-38.28(-0.52%)
Nov 25, 2014	7277	7344	7277	7325	67,300	+48.95(+0.67%)
Nov 22, 2014	7274	7276	7243	7276	70,900	+7.23(+0.10%)
Nov 21, 2014	7246	7269	7227	7269	48,600	-0.54(-0.01%)
Nov 20, 2014	7297	7299	7262	7269	125,400	-6.17(-0.08%)
Nov 19, 2014	7230	7276	7224	7276	82,400	+45.94(+0.64%)
Nov 18, 2014	7218	7244	7218	7230	38,000	+12.38(+0.17%)
Nov 15, 2014	7201	7221	7196	7217	54,300	+18.71(+0.26%)
Nov 14, 2014	7233	7268	7199	7199	49,100	-34.24(-0.47%)
Nov 13, 2014	7205	7256	7205	7233	91,400	+28.32(+0.39%)
Nov 12, 2014	7195	7219	7193	7205	73,400	+12.43(+0.17%)
Nov 11, 2014	7224	7235	7192	7192	32,800	-13.60(-0.19%)
Nov 08, 2014	7221	7230	7206	7206	89,300	-30.91(-0.43%)
Nov 07, 2014	7209	7256	7188	7237	70,200	+27.82(+0.39%)
Nov 06, 2014	7225	7225	7176	7209	50,400	-13.20(-0.18%)
Nov 05, 2014	7331	7342	7222	7222	41,200	-90.84(-1.24%)
Nov 04, 2014	7213	7313	7213	7313	61,600	+97.12(+1.35%)
Oct 31, 2014	7180	7216	7167	7216	94,600	+44.74(+0.62%)
Oct 30, 2014	7097	7171	7084	7171	47,000	+77.68(+1.10%)
Oct 29, 2014	7068	7111	7068	7093	57,100	+26.57(+0.38%)
Oct 28, 2014	7111	7111	7067	7067	36,500	-36.80(-0.52%)
Oct 27, 2014	7103	7123	7081	7104	31,300	-0.01(-0.00%)
Oct 24, 2014	7143	7150	7101	7104	58,200	-12.58(-0.18%)
Oct 23, 2014	7140	7140	7097	7116	83,900	-38.09(-0.53%)
Oct 22, 2014	7101	7154	7094	7154	66,600	+86.19(+1.22%)
Oct 21, 2014	7058	7090	7058	7068	70,300	+10.50(+0.15%)
Oct 20, 2014	7005	7070	7005	7058	76,200	+54.31(+0.78%)
Oct 17, 2014	7050	7075	7003	7003	48,600	-25.36(-0.36%)
Oct 16, 2014	6990	7049	6947	7029	86,600	+37.39(+0.53%)
Oct 15, 2014	6951	7026	6951	6991	71,000	+45.13(+0.65%)
Oct 14, 2014	6967	6991	6896	6946	123,300	-22.03(-0.32%)
Oct 13, 2014	7161	7161	6957	6968	105,200	-199.26(-2.78%)
Oct 10, 2014	7200	7200	7117	7167	80,600	-34.54(-0.48%)
Oct 09, 2014	7191	7236	7191	7202	73,500	+16.21(+0.23%)
Oct 08, 2014	7202	7204	7153	7186	95,400	-53.70(-0.74%)
Oct 07, 2014	7227	7240	7208	7239	66,000	-7.65(-0.11%)
Oct 03, 2014	7193	7251	7191	7247	79,700	+50.77(+0.71%)
Oct 02, 2014	7254	7254	7167	7196	84,800	-71.80(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.