Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2012	5088	5120	5088	5108	0	+0.00(+0.00%)
Mar 30, 2012	5088	5120	5088	5108	75,800	+22.49(+0.44%)
Mar 29, 2012	5074	5095	5050	5085	159,100	+17.58(+0.35%)
Mar 28, 2012	5078	5094	5060	5068	114,500	-10.44(-0.21%)
Mar 27, 2012	5030	5092	5030	5078	158,300	+48.47(+0.96%)
Mar 26, 2012	5042	5064	5030	5030	127,900	-12.81(-0.25%)
Mar 25, 2012	5056	5063	5027	5042	0	+0.00(+0.00%)
Mar 24, 2012	5056	5063	5027	5042	0	+0.00(+0.00%)
Mar 23, 2012	5056	5063	5027	5042	233,200	-1.08(-0.02%)
Mar 22, 2012	5042	5064	5042	5044	190,100	+5.58(+0.11%)
Mar 21, 2012	5102	5102	5038	5038	116,600	-64.30(-1.26%)
Mar 20, 2012	5130	5132	5100	5102	194,400	-24.76(-0.48%)
Mar 19, 2012	5146	5146	5118	5127	213,900	-18.89(-0.37%)
Mar 18, 2012	5040	5146	5040	5146	0	+0.00(+0.00%)
Mar 17, 2012	5040	5146	5040	5146	0	+0.00(+0.00%)
Mar 16, 2012	5040	5146	5040	5146	179,700	+114.11(+2.27%)
Mar 15, 2012	5031	5061	5031	5032	230,600	-19.21(-0.38%)
Mar 14, 2012	5006	5070	5006	5051	136,800	+45.24(+0.90%)
Mar 13, 2012	4977	5006	4965	5006	80,800	+30.58(+0.61%)
Mar 12, 2012	4983	4986	4965	4975	146,500	-5.54(-0.11%)
Mar 11, 2012	4956	4983	4956	4981	0	+0.00(+0.00%)
Mar 10, 2012	4956	4983	4956	4981	72,200	+24.52(+0.49%)
Mar 09, 2012	4926	4970	4926	4956	154,800	+34.83(+0.71%)
Mar 08, 2012	4962	4962	4899	4921	90,400	-46.03(-0.93%)
Mar 07, 2012	5039	5039	4941	4967	127,000	-63.19(-1.26%)
Mar 06, 2012	5016	5031	4996	5031	101,700	+0.00(+0.00%)
Mar 05, 2012	5016	5031	4996	5031	0	+14.28(+0.28%)
Mar 04, 2012	4962	5016	4962	5016	0	+0.00(+0.00%)
Mar 03, 2012	4962	5016	4962	5016	144,500	+77.69(+1.57%)
Mar 02, 2012	4901	5011	4896	4939	274,100	+40.96(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.