Date	Open	High	Low	Close	Change (%)
Apr 30, 2008	2770	2783	2746	2750	-4.52(-0.16%)
Apr 29, 2008	2742	2769	2742	2754	+14.85(+0.54%)
Apr 28, 2008	2777	2779	2739	2739	-38.49(-1.39%)
Apr 25, 2008	2839	2839	2778	2778	-66.09(-2.32%)
Apr 24, 2008	2827	2852	2827	2844	+19.21(+0.68%)
Apr 23, 2008	2857	2857	2818	2825	-30.94(-1.08%)
Apr 22, 2008	2891	2896	2844	2856	-35.17(-1.22%)
Apr 21, 2008	2935	2935	2891	2891	-24.75(-0.85%)
Apr 18, 2008	2943	2943	2914	2916	-24.81(-0.84%)
Apr 17, 2008	2942	2956	2938	2940	+18.74(+0.64%)
Apr 16, 2008	2911	2928	2911	2922	+17.01(+0.59%)
Apr 15, 2008	2915	2919	2900	2905	-13.54(-0.46%)
Apr 14, 2008	2927	2928	2907	2918	-22.71(-0.77%)
Apr 11, 2008	2961	2962	2937	2941	-14.13(-0.48%)
Apr 10, 2008	2953	2955	2931	2955	-6.67(-0.23%)
Apr 09, 2008	2981	2981	2954	2962	-19.34(-0.65%)
Apr 08, 2008	2987	2991	2974	2981	-1.92(-0.06%)
Apr 07, 2008	2983	2983	2983	2983	+0.00(+0.00%)
Apr 04, 2008	3036	3036	2980	2983	-51.77(-1.71%)
Apr 03, 2008	3052	3052	3030	3035	-13.50(-0.44%)
Apr 02, 2008	3014	3052	3014	3048	+78.48(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.