Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2004 1517 1527 1511 1511 0 -5.84(-0.38%)
May 28, 2004 1500 1520 1500 1517 0 +18.08(+1.21%)
May 27, 2004 1507 1509 1496 1499 0 -8.53(-0.57%)
May 26, 2004 1502 1510 1502 1508 0 +13.75(+0.92%)
May 25, 2004 1482 1497 1482 1494 0 +11.99(+0.81%)
May 24, 2004 1485 1487 1481 1482 0 -3.05(-0.21%)
May 21, 2004 1472 1485 1469 1485 0 +12.71(+0.86%)
May 20, 2004 1467 1480 1467 1472 0 +3.93(+0.27%)
May 19, 2004 1481 1482 1465 1468 0 -7.76(-0.53%)
May 18, 2004 1471 1488 1467 1476 0 -10.91(-0.73%)
May 17, 2004 1517 1517 1485 1487 0 -34.62(-2.28%)
May 14, 2004 1519 1531 1518 1522 0 -4.86(-0.32%)
May 13, 2004 1541 1541 1521 1526 0 -14.49(-0.94%)
May 12, 2004 1512 1547 1512 1541 0 +32.70(+2.17%)
May 11, 2004 1555 1555 1506 1508 0 -46.43(-2.99%)
May 10, 2004 1555 1555 1555 1555 0 +0.00(+0.00%)
May 07, 2004 1552 1557 1538 1555 0 +3.00(+0.19%)
May 06, 2004 1562 1562 1548 1552 0 -10.44(-0.67%)
May 05, 2004 1573 1573 1559 1562 0 -11.70(-0.74%)
May 04, 2004 1570 1584 1565 1574 0 +11.18(+0.72%)
May 03, 2004 1555 1570 1555 1563 0 +7.64(+0.49%)
Apr 30, 2004 1582 1582 1555 1555 0 -26.94(-1.70%)
Apr 29, 2004 1610 1610 1577 1582 0 -28.36(-1.76%)
Apr 28, 2004 1598 1620 1598 1610 0 +13.38(+0.84%)
Apr 27, 2004 1571 1601 1569 1597 0 +25.03(+1.59%)
Apr 26, 2004 1590 1590 1568 1572 0 -17.50(-1.10%)
Apr 23, 2004 1549 1589 1549 1589 0 +41.12(+2.66%)
Apr 22, 2004 1537 1548 1535 1548 0 +10.50(+0.68%)
Apr 21, 2004 1526 1538 1519 1538 0 +11.82(+0.77%)
Apr 20, 2004 1500 1526 1500 1526 0 +28.48(+1.90%)
Apr 19, 2004 1498 1506 1496 1497 0 -0.63(-0.04%)
Apr 16, 2004 1483 1498 1483 1498 0 +14.91(+1.01%)
Apr 15, 2004 1482 1484 1479 1483 0 -0.23(-0.02%)
Apr 14, 2004 1484 1489 1477 1483 0 -2.04(-0.14%)
Apr 13, 2004 1511 1516 1483 1485 0 -25.11(-1.66%)
Apr 12, 2004 1517 1518 1506 1511 0 -6.23(-0.41%)
Apr 09, 2004 1517 1517 1517 1517 0 +0.00(+0.00%)
Apr 08, 2004 1517 1517 1517 1517 0 +0.00(+0.00%)
Apr 07, 2004 1517 1517 1517 1517 0 +0.00(+0.00%)
Apr 06, 2004 1493 1517 1493 1517 0 +26.76(+1.80%)
Apr 05, 2004 1450 1490 1450 1490 0 +39.14(+2.70%)
Apr 03, 2004 1437 1451 1437 1451 0 +17.80(+1.24%)
Apr 02, 2004 1427 1434 1427 1433 0 +8.78(+0.62%)
Apr 01, 2004 1398 1426 1396 1424 0 +28.31(+2.03%)
Mar 31, 2004 1388 1397 1388 1396 0 +7.87(+0.57%)
Mar 30, 2004 1391 1393 1385 1388 0 +0.00(+0.00%)
Mar 29, 2004 1391 1393 1385 1388 0 -2.77(-0.20%)
Mar 27, 2004 1395 1396 1388 1391 0 -2.20(-0.16%)
Mar 26, 2004 1390 1402 1390 1393 0 +3.25(+0.23%)
Mar 25, 2004 1419 1419 1390 1390 0 -28.86(-2.03%)
Mar 24, 2004 1432 1432 1419 1419 0 -12.94(-0.90%)
Mar 23, 2004 1451 1451 1432 1432 0 +0.00(+0.00%)
Mar 22, 2004 1451 1451 1432 1432 0 -19.16(-1.32%)
Mar 20, 2004 1452 1455 1448 1451 0 +2.77(+0.19%)
Mar 19, 2004 1434 1450 1434 1448 0 +16.42(+1.15%)
Mar 18, 2004 1418 1435 1416 1432 0 +12.97(+0.91%)
Mar 17, 2004 1419 1419 1409 1419 0 -0.67(-0.05%)
Mar 16, 2004 1424 1434 1419 1419 0 +0.00(+0.00%)
Mar 15, 2004 1424 1434 1419 1419 0 -4.45(-0.31%)
Mar 13, 2004 1435 1435 1417 1424 0 -11.28(-0.79%)
Mar 12, 2004 1447 1447 1432 1435 0 -20.60(-1.42%)
Mar 11, 2004 1456 1457 1451 1456 0 -0.08(-0.01%)
Mar 10, 2004 1462 1463 1450 1456 0 -13.01(-0.89%)
Mar 09, 2004 1472 1476 1469 1469 0 +0.00(+0.00%)
Mar 08, 2004 1472 1476 1469 1469 0 -2.89(-0.20%)
Mar 06, 2004 1474 1474 1467 1472 0 -2.42(-0.16%)
Mar 05, 2004 1463 1481 1463 1474 0 +11.07(+0.76%)
Mar 04, 2004 1476 1476 1462 1463 0 -14.02(-0.95%)
Mar 03, 2004 1485 1492 1477 1477 0 -7.44(-0.50%)
Mar 02, 2004 1483 1486 1482 1484 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.