Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	1420	1420	1407	1410	0	-4.72(-0.33%)
Jun 28, 2001	1418	1420	1409	1415	0	-0.94(-0.07%)
Jun 27, 2001	1422	1422	1411	1416	0	-7.71(-0.54%)
Jun 26, 2001	1425	1430	1420	1423	0	-1.08(-0.08%)
Jun 25, 2001	1437	1437	1417	1425	0	-15.25(-1.06%)
Jun 22, 2001	1444	1446	1433	1440	0	-4.40(-0.30%)
Jun 21, 2001	1449	1455	1442	1444	0	-5.28(-0.36%)
Jun 20, 2001	1448	1452	1442	1449	0	+0.72(+0.05%)
Jun 19, 2001	1469	1469	1444	1449	0	-22.19(-1.51%)
Jun 18, 2001	1479	1479	1464	1471	0	-8.38(-0.57%)
Jun 15, 2001	1472	1480	1472	1479	0	+5.19(+0.35%)
Jun 14, 2001	1458	1474	1455	1474	0	+11.45(+0.78%)
Jun 13, 2001	1436	1467	1436	1463	0	+26.89(+1.87%)
Jun 12, 2001	1436	1436	1436	1436	0	+0.00(+0.00%)
Jun 11, 2001	1411	1438	1411	1436	0	+25.27(+1.79%)
Jun 08, 2001	1409	1424	1409	1410	0	+3.85(+0.27%)
Jun 07, 2001	1390	1407	1389	1407	0	+17.13(+1.23%)
Jun 06, 2001	1394	1395	1388	1390	100	-3.19(-0.23%)
Jun 05, 2001	1412	1413	1393	1393	0	-19.74(-1.40%)
Jun 04, 2001	1416	1419	1404	1412	0	-3.64(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.