Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2013	6387	6475	6379	6403	0	+0.00(+0.00%)
Jun 29, 2013	6387	6475	6379	6403	0	-62.22(-0.96%)
Jun 28, 2013	6387	6475	6379	6465	142,600	+137.28(+2.17%)
Jun 27, 2013	6246	6346	6245	6328	259,600	+209.06(+3.42%)
Jun 26, 2013	5812	6131	5812	6119	174,000	+329.88(+5.70%)
Jun 25, 2013	5924	5991	5679	5789	237,000	-181.99(-3.05%)
Jun 24, 2013	6181	6185	5958	5971	99,400	-239.11(-3.85%)
Jun 23, 2013	6315	6315	6122	6210	0	+27.99(+0.45%)
Jun 21, 2013	6315	6315	6122	6182	138,200	-144.50(-2.28%)
Jun 20, 2013	6492	6492	6305	6327	97,600	-186.53(-2.86%)
Jun 19, 2013	6546	6548	6445	6513	78,800	-5.57(-0.09%)
Jun 18, 2013	6341	6519	6341	6519	105,600	+179.36(+2.83%)
Jun 17, 2013	6249	6339	6170	6339	58,000	+80.45(+1.29%)
Jun 16, 2013	6256	6377	6249	6259	0	+0.00(+0.00%)
Jun 15, 2013	6256	6377	6249	6259	0	+16.70(+0.27%)
Jun 14, 2013	6256	6377	6242	6242	195,600	+128.18(+2.10%)
Jun 13, 2013	6458	6458	6114	6114	192,400	-442.57(-6.75%)
Jun 12, 2013	6876	6877	6550	6557	0	+0.00(+0.00%)
Jun 11, 2013	6876	6877	6550	6557	106,800	-318.95(-4.64%)
Jun 10, 2013	6767	6906	6767	6876	124,400	+168.14(+2.51%)
Jun 09, 2013	6611	6709	6611	6707	0	+0.00(+0.00%)
Jun 08, 2013	6611	6709	6611	6707	0	+5.51(+0.08%)
Jun 07, 2013	6611	6734	6611	6702	131,800	+92.94(+1.41%)
Jun 06, 2013	6558	6616	6394	6609	197,200	+51.12(+0.78%)
Jun 05, 2013	6673	6702	6526	6558	123,400	-115.58(-1.73%)
Jun 04, 2013	6782	6799	6590	6673	179,800	-89.91(-1.33%)
Jun 03, 2013	6966	6966	6720	6763	126,200	-256.05(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.