Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	1261	1266	1254	1265	0	+2.53(+0.20%)
Aug 30, 2001	1265	1267	1258	1263	0	-7.66(-0.60%)
Aug 29, 2001	1282	1285	1270	1271	0	-11.92(-0.93%)
Aug 28, 2001	1287	1288	1278	1282	0	-4.99(-0.39%)
Aug 27, 2001	1287	1289	1281	1287	0	+1.41(+0.11%)
Aug 24, 2001	1278	1286	1271	1286	0	+7.93(+0.62%)
Aug 23, 2001	1294	1294	1275	1278	0	-16.29(-1.26%)
Aug 22, 2001	1305	1306	1291	1294	0	-12.23(-0.94%)
Aug 21, 2001	1310	1315	1304	1307	0	-4.47(-0.34%)
Aug 20, 2001	1308	1321	1307	1311	0	+4.96(+0.38%)
Aug 17, 2001	1316	1316	1304	1306	0	-10.05(-0.76%)
Aug 16, 2001	1327	1328	1312	1316	0	-8.94(-0.67%)
Aug 15, 2001	1303	1325	1303	1325	0	+22.10(+1.70%)
Aug 14, 2001	1302	1303	1297	1303	0	-0.59(-0.05%)
Aug 13, 2001	1293	1313	1292	1304	0	+9.42(+0.73%)
Aug 10, 2001	1277	1296	1277	1294	0	+15.83(+1.24%)
Aug 09, 2001	1304	1304	1278	1278	0	-30.01(-2.29%)
Aug 08, 2001	1332	1332	1303	1308	0	-23.62(-1.77%)
Aug 07, 2001	1335	1335	1329	1332	0	-1.02(-0.08%)
Aug 06, 2001	1328	1338	1326	1333	0	+4.88(+0.37%)
Aug 03, 2001	1342	1342	1321	1328	0	-13.39(-1.00%)
Aug 02, 2001	1335	1343	1329	1342	0	+7.85(+0.59%)
Aug 01, 2001	1362	1362	1334	1334	0	-29.18(-2.14%)
Jul 31, 2001	1352	1364	1352	1363	0	+11.94(+0.88%)
Jul 30, 2001	1365	1365	1350	1351	0	-12.39(-0.91%)
Jul 27, 2001	1366	1372	1362	1363	0	+0.76(+0.06%)
Jul 26, 2001	1368	1369	1358	1363	0	-3.43(-0.25%)
Jul 25, 2001	1370	1373	1365	1366	0	-3.01(-0.22%)
Jul 24, 2001	1374	1383	1369	1369	0	-5.81(-0.42%)
Jul 23, 2001	1377	1380	1375	1375	0	-1.53(-0.11%)
Jul 20, 2001	1382	1387	1376	1376	0	-5.51(-0.40%)
Jul 19, 2001	1393	1397	1374	1382	0	-11.31(-0.81%)
Jul 18, 2001	1386	1395	1382	1393	0	+9.17(+0.66%)
Jul 17, 2001	1396	1397	1384	1384	0	-13.60(-0.97%)
Jul 16, 2001	1398	1407	1395	1398	0	+1.31(+0.09%)
Jul 13, 2001	1397	1403	1394	1396	0	-3.12(-0.22%)
Jul 12, 2001	1388	1399	1387	1399	0	+9.32(+0.67%)
Jul 11, 2001	1398	1402	1389	1390	0	-7.56(-0.54%)
Jul 10, 2001	1405	1407	1398	1398	0	-7.73(-0.55%)
Jul 09, 2001	1397	1405	1395	1405	0	+8.47(+0.61%)
Jul 06, 2001	1402	1408	1397	1397	0	-5.31(-0.38%)
Jul 05, 2001	1386	1402	1386	1402	0	+16.24(+1.17%)
Jul 04, 2001	1399	1400	1385	1386	0	-6.08(-0.44%)
Jul 03, 2001	1396	1396	1377	1392	0	-3.72(-0.27%)
Jul 02, 2001	1413	1418	1393	1396	0	-14.28(-1.01%)
Jun 29, 2001	1420	1420	1407	1410	0	-4.72(-0.33%)
Jun 28, 2001	1418	1420	1409	1415	0	-0.94(-0.07%)
Jun 27, 2001	1422	1422	1411	1416	0	-7.71(-0.54%)
Jun 26, 2001	1425	1430	1420	1423	0	-1.08(-0.08%)
Jun 25, 2001	1437	1437	1417	1425	0	-15.25(-1.06%)
Jun 22, 2001	1444	1446	1433	1440	0	-4.40(-0.30%)
Jun 21, 2001	1449	1455	1442	1444	0	-5.28(-0.36%)
Jun 20, 2001	1448	1452	1442	1449	0	+0.72(+0.05%)
Jun 19, 2001	1469	1469	1444	1449	0	-22.19(-1.51%)
Jun 18, 2001	1479	1479	1464	1471	0	-8.38(-0.57%)
Jun 15, 2001	1472	1480	1472	1479	0	+5.19(+0.35%)
Jun 14, 2001	1458	1474	1455	1474	0	+11.45(+0.78%)
Jun 13, 2001	1436	1467	1436	1463	0	+26.89(+1.87%)
Jun 12, 2001	1436	1436	1436	1436	0	+0.00(+0.00%)
Jun 11, 2001	1411	1438	1411	1436	0	+25.27(+1.79%)
Jun 08, 2001	1409	1424	1409	1410	0	+3.85(+0.27%)
Jun 07, 2001	1390	1407	1389	1407	0	+17.13(+1.23%)
Jun 06, 2001	1394	1395	1388	1390	100	-3.19(-0.23%)
Jun 05, 2001	1412	1413	1393	1393	0	-19.74(-1.40%)
Jun 04, 2001	1416	1419	1404	1412	0	-3.64(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.