Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1119 1129 1118 1129 0 +9.42(+0.84%)
Sep 27, 2002 1123 1125 1118 1120 0 -1.07(-0.10%)
Sep 26, 2002 1126 1128 1118 1121 0 -5.61(-0.50%)
Sep 25, 2002 1126 1127 1121 1127 0 +4.53(+0.40%)
Sep 24, 2002 1137 1137 1116 1122 0 -16.56(-1.45%)
Sep 23, 2002 1143 1143 1133 1139 0 -4.24(-0.37%)
Sep 20, 2002 1147 1147 1138 1143 0 -6.16(-0.54%)
Sep 19, 2002 1153 1156 1144 1149 0 -4.27(-0.37%)
Sep 18, 2002 1162 1162 1152 1153 0 -9.23(-0.79%)
Sep 17, 2002 1162 1168 1162 1163 0 +2.41(+0.21%)
Sep 16, 2002 1156 1161 1153 1160 0 +4.63(+0.40%)
Sep 13, 2002 1147 1155 1141 1155 0 +10.06(+0.88%)
Sep 12, 2002 1154 1154 1140 1145 0 -7.98(-0.69%)
Sep 11, 2002 1134 1153 1134 1153 0 +19.82(+1.75%)
Sep 10, 2002 1133 1139 1130 1134 0 +0.13(+0.01%)
Sep 09, 2002 1123 1134 1123 1133 0 +12.15(+1.08%)
Sep 06, 2002 1116 1126 1114 1121 0 +2.86(+0.26%)
Sep 05, 2002 1115 1121 1114 1118 0 +4.49(+0.40%)
Sep 04, 2002 1097 1115 1097 1114 0 +15.87(+1.45%)
Sep 03, 2002 1100 1101 1093 1098 0 -0.20(-0.02%)
Sep 02, 2002 1103 1104 1093 1098 0 -5.07(-0.46%)
Aug 30, 2002 1107 1108 1103 1103 0 -2.60(-0.24%)
Aug 29, 2002 1109 1117 1104 1106 0 -3.15(-0.28%)
Aug 28, 2002 1099 1112 1099 1109 0 +10.20(+0.93%)
Aug 27, 2002 1093 1099 1091 1099 0 +6.05(+0.55%)
Aug 26, 2002 1087 1094 1086 1093 0 +5.60(+0.52%)
Aug 23, 2002 1097 1097 1084 1087 0 -11.24(-1.02%)
Aug 22, 2002 1104 1104 1091 1098 0 -6.23(-0.56%)
Aug 21, 2002 1127 1127 1102 1105 0 -24.15(-2.14%)
Aug 20, 2002 1138 1139 1129 1129 0 -8.01(-0.70%)
Aug 19, 2002 1143 1143 1135 1137 0 -6.68(-0.58%)
Aug 16, 2002 1134 1144 1133 1144 0 +10.48(+0.92%)
Aug 15, 2002 1134 1137 1129 1133 0 -1.22(-0.11%)
Aug 14, 2002 1129 1138 1129 1134 0 +6.15(+0.55%)
Aug 13, 2002 1106 1131 1106 1128 0 +29.58(+2.69%)
Aug 12, 2002 1101 1101 1093 1099 0 -3.79(-0.34%)
Aug 09, 2002 1091 1104 1091 1102 0 +9.12(+0.83%)
Aug 08, 2002 1090 1097 1090 1093 0 +2.09(+0.19%)
Aug 07, 2002 1084 1093 1084 1091 0 +5.95(+0.55%)
Aug 06, 2002 1110 1110 1084 1085 0 -30.10(-2.70%)
Aug 05, 2002 1117 1117 1109 1115 0 -3.76(-0.34%)
Aug 02, 2002 1125 1125 1113 1119 0 -6.09(-0.54%)
Aug 01, 2002 1123 1129 1121 1125 0 +1.92(+0.17%)
Jul 31, 2002 1124 1132 1123 1123 0 +0.85(+0.08%)
Jul 30, 2002 1122 1130 1121 1122 0 +4.36(+0.39%)
Jul 29, 2002 1127 1127 1111 1118 0 -11.39(-1.01%)
Jul 26, 2002 1141 1141 1123 1129 0 -11.89(-1.04%)
Jul 25, 2002 1150 1151 1139 1141 0 -7.72(-0.67%)
Jul 24, 2002 1160 1163 1145 1149 0 -9.02(-0.78%)
Jul 23, 2002 1163 1163 1155 1158 0 +0.18(+0.02%)
Jul 22, 2002 1168 1168 1154 1158 0 -9.69(-0.83%)
Jul 19, 2002 1158 1171 1154 1168 0 +10.96(+0.95%)
Jul 18, 2002 1159 1162 1154 1157 0 -0.74(-0.06%)
Jul 17, 2002 1167 1170 1154 1157 0 -11.39(-0.97%)
Jul 16, 2002 1163 1169 1154 1169 0 +7.04(+0.61%)
Jul 15, 2002 1162 1162 1162 1162 0 +0.00(+0.00%)
Jul 12, 2002 1141 1165 1134 1162 0 +22.55(+1.98%)
Jul 11, 2002 1151 1151 1132 1139 0 -13.98(-1.21%)
Jul 10, 2002 1140 1153 1139 1153 0 +14.69(+1.29%)
Jul 09, 2002 1124 1139 1124 1138 0 +17.20(+1.53%)
Jul 08, 2002 1120 1132 1115 1121 0 +1.51(+0.13%)
Jul 05, 2002 1137 1138 1117 1120 0 -16.88(-1.49%)
Jul 04, 2002 1141 1150 1133 1137 0 -4.95(-0.43%)
Jul 03, 2002 1189 1191 1140 1142 0 -48.56(-4.08%)
Jul 02, 2002 1197 1197 1177 1190 0 -5.26(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.