Date	Open	High	Low	Close	Change (%)
Nov 29, 2003	1322	1323	1308	1314	-5.55(-0.42%)
Nov 28, 2003	1342	1342	1314	1319	-24.94(-1.86%)
Nov 27, 2003	1344	1344	1344	1344	+0.00(+0.00%)
Nov 26, 2003	1340	1345	1340	1344	+9.78(+0.73%)
Nov 25, 2003	1334	1335	1325	1335	+0.00(+0.00%)
Nov 24, 2003	1334	1335	1325	1335	+0.28(+0.02%)
Nov 22, 2003	1331	1334	1326	1334	+1.96(+0.15%)
Nov 21, 2003	1323	1334	1323	1332	+14.03(+1.06%)
Nov 20, 2003	1328	1328	1317	1318	-9.73(-0.73%)
Nov 19, 2003	1328	1336	1328	1328	-0.62(-0.05%)
Nov 18, 2003	1346	1348	1324	1329	+0.00(+0.00%)
Nov 17, 2003	1346	1348	1324	1329	-16.87(-1.25%)
Nov 15, 2003	1345	1350	1333	1346	+1.65(+0.12%)
Nov 14, 2003	1365	1366	1337	1344	-19.65(-1.44%)
Nov 13, 2003	1382	1382	1358	1364	-20.28(-1.47%)
Nov 12, 2003	1409	1409	1380	1384	-25.53(-1.81%)
Nov 11, 2003	1414	1416	1408	1409	+0.00(+0.00%)
Nov 10, 2003	1414	1416	1408	1409	-3.77(-0.27%)
Nov 08, 2003	1421	1422	1408	1413	-10.28(-0.72%)
Nov 07, 2003	1425	1427	1420	1423	-2.48(-0.17%)
Nov 06, 2003	1433	1435	1425	1426	-6.40(-0.45%)
Nov 05, 2003	1421	1432	1421	1432	+20.68(+1.47%)
Nov 04, 2003	1397	1416	1395	1412	+0.00(+0.00%)
Nov 03, 2003	1397	1416	1395	1412	+12.52(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.