Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4281	4325	4281	4320	488,300	+40.68(+0.95%)
Apr 28, 2011	4324	4344	4279	4279	389,000	-42.49(-0.98%)
Apr 27, 2011	4314	4325	4312	4321	590,600	+15.75(+0.37%)
Apr 26, 2011	4332	4341	4300	4306	779,400	-25.80(-0.60%)
Apr 25, 2011	4276	4332	4276	4331	556,000	+56.60(+1.32%)
Apr 24, 2011	4247	4283	4247	4275	0	+0.00(+0.00%)
Apr 23, 2011	4247	4283	4247	4275	0	+0.00(+0.00%)
Apr 22, 2011	4275	4275	4275	4275	0	+0.00(+0.00%)
Apr 21, 2011	4275	4275	4275	4275	0	+0.00(+0.00%)
Apr 20, 2011	4247	4283	4247	4275	881,300	+29.56(+0.70%)
Apr 19, 2011	4268	4268	4237	4245	617,800	-23.98(-0.56%)
Apr 18, 2011	4254	4281	4247	4269	472,000	+17.55(+0.41%)
Apr 17, 2011	4243	4262	4243	4252	0	+0.00(+0.00%)
Apr 16, 2011	4243	4262	4243	4252	0	+0.00(+0.00%)
Apr 15, 2011	4243	4262	4243	4252	666,100	+16.68(+0.39%)
Apr 14, 2011	4209	4239	4209	4235	401,300	+31.28(+0.74%)
Apr 13, 2011	4192	4204	4160	4204	232,700	+4.20(+0.10%)
Apr 12, 2011	4228	4228	4186	4199	271,200	-28.51(-0.67%)
Apr 11, 2011	4241	4255	4210	4228	316,400	-13.02(-0.31%)
Apr 10, 2011		4241	4241	4241	0	+261.66(+6.58%)
Apr 09, 2011	4005	4021	3968	3979	0	-261.66(-6.17%)
Apr 08, 2011	4219	4241	4216	4241	272,400	+21.58(+0.51%)
Apr 07, 2011	4213	4243	4210	4219	406,800	+6.91(+0.16%)
Apr 06, 2011	4165	4216	4159	4213	637,400	+45.43(+1.09%)
Apr 05, 2011	4208	4210	4167	4167	521,200	-42.34(-1.01%)
Apr 04, 2011	4131	4213	4131	4209	805,000	+230.08(+5.78%)
Apr 03, 2011	4005	4021	3968	3979	0	+0.00(+0.00%)
Apr 02, 2011	4005	4021	3968	3979	0	-150.19(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.