Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5427	5448	5422	5425	101,200	-2.16(-0.04%)
Oct 30, 2012	5394	5427	5394	5427	78,200	+29.25(+0.54%)
Oct 29, 2012	5405	5421	5395	5397	86,900	-7.74(-0.14%)
Oct 27, 2012	5403	5415	5384	5405	0	+0.00(+0.00%)
Oct 26, 2012	5405	5405	5405	5405	0	+0.00(+0.00%)
Oct 25, 2012	5403	5415	5384	5405	86,800	+6.47(+0.12%)
Oct 24, 2012	5425	5425	5386	5399	52,200	-33.63(-0.62%)
Oct 23, 2012	5424	5443	5424	5432	44,600	+7.53(+0.14%)
Oct 22, 2012	5432	5432	5403	5425	35,800	-26.70(-0.49%)
Oct 20, 2012	5436	5456	5425	5451	0	+19.13(+0.35%)
Oct 19, 2012	5436	5461	5425	5432	54,100	-3.58(-0.07%)
Oct 18, 2012	5445	5452	5429	5436	59,600	-2.44(-0.04%)
Oct 17, 2012	5401	5446	5401	5438	131,300	+38.44(+0.71%)
Oct 16, 2012	5384	5406	5384	5400	106,500	+16.72(+0.31%)
Oct 15, 2012	5367	5383	5361	5383	69,900	+24.36(+0.45%)
Oct 14, 2012	5354	5373	5354	5359	0	+0.00(+0.00%)
Oct 13, 2012	5354	5373	5354	5359	0	-10.86(-0.20%)
Oct 12, 2012	5354	5373	5354	5370	73,700	+16.25(+0.30%)
Oct 11, 2012	5376	5385	5353	5353	82,400	-16.13(-0.30%)
Oct 10, 2012	5394	5408	5365	5370	141,000	-25.30(-0.47%)
Oct 09, 2012	5437	5443	5394	5395	64,600	-39.23(-0.72%)
Oct 08, 2012	5440	5450	5416	5434	67,600	-7.95(-0.15%)
Oct 06, 2012	5444	5485	5442	5442	0	+2.24(+0.04%)
Oct 05, 2012	5444	5485	5440	5440	341,100	-3.90(-0.07%)
Oct 04, 2012	5384	5452	5380	5444	173,500	+68.22(+1.27%)
Oct 03, 2012	5355	5380	5350	5376	148,100	+26.84(+0.50%)
Oct 02, 2012	5322	5355	5318	5349	67,600	+40.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.