Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2105 2110 2103 2107 0 +1.26(+0.06%)
Nov 29, 2005 2106 2106 2106 2106 0 +0.00(+0.00%)
Nov 28, 2005 2121 2122 2098 2106 0 +0.00(+0.00%)
Nov 26, 2005 2121 2122 2098 2106 0 -13.55(-0.64%)
Nov 25, 2005 2104 2122 2103 2120 0 +15.90(+0.76%)
Nov 24, 2005 2127 2127 2087 2104 0 -27.18(-1.28%)
Nov 23, 2005 2128 2144 2123 2131 0 +4.37(+0.21%)
Nov 22, 2005 2080 2127 2076 2127 0 +0.00(+0.00%)
Nov 21, 2005 2080 2127 2076 2127 0 +46.58(+2.24%)
Nov 19, 2005 2064 2082 2063 2080 0 +23.85(+1.16%)
Nov 18, 2005 2059 2063 2054 2056 0 -4.62(-0.22%)
Nov 17, 2005 2066 2066 2057 2061 0 -2.99(-0.14%)
Nov 16, 2005 2076 2077 2060 2064 0 -8.31(-0.40%)
Nov 15, 2005 2091 2091 2066 2072 0 +0.00(+0.00%)
Nov 14, 2005 2091 2091 2066 2072 0 -20.63(-0.99%)
Nov 12, 2005 2097 2099 2086 2093 0 -6.46(-0.31%)
Nov 11, 2005 2100 2126 2089 2099 0 +1.84(+0.09%)
Nov 10, 2005 2050 2099 2047 2097 0 +50.37(+2.46%)
Nov 09, 2005 2028 2050 2026 2047 0 +16.88(+0.83%)
Nov 08, 2005 2033 2039 2017 2030 0 +0.00(+0.00%)
Nov 07, 2005 2033 2039 2017 2030 0 -1.65(-0.08%)
Nov 05, 2005 2032 2032 2032 2032 0 +0.00(+0.00%)
Nov 04, 2005 2017 2032 2017 2032 0 +24.58(+1.22%)
Nov 03, 2005 1960 2007 1960 2007 0 +46.90(+2.39%)
Nov 02, 2005 1960 1960 1960 1960 0 +0.00(+0.00%)
Nov 01, 2005 1960 1960 1960 1960 0 +0.00(+0.00%)
Oct 31, 2005 1944 1961 1943 1960 0 +0.00(+0.00%)
Oct 28, 2005 1944 1961 1943 1960 0 +18.76(+0.97%)
Oct 27, 2005 1936 1944 1934 1941 0 +6.91(+0.36%)
Oct 26, 2005 1927 1936 1924 1935 0 +7.06(+0.37%)
Oct 25, 2005 1918 1933 1918 1927 0 +10.02(+0.52%)
Oct 24, 2005 1923 1924 1910 1917 0 -5.03(-0.26%)
Oct 21, 2005 1941 1941 1920 1922 0 -22.12(-1.14%)
Oct 20, 2005 1956 1958 1942 1945 0 -9.67(-0.49%)
Oct 19, 2005 1945 1956 1942 1954 0 +6.96(+0.36%)
Oct 18, 2005 1947 1950 1944 1947 0 -0.13(-0.01%)
Oct 17, 2005 1953 1953 1941 1947 0 -5.68(-0.29%)
Oct 14, 2005 1955 1960 1951 1953 0 -1.87(-0.10%)
Oct 13, 2005 1958 1963 1953 1955 0 -3.25(-0.17%)
Oct 12, 2005 1962 1965 1958 1958 0 -5.96(-0.30%)
Oct 11, 2005 1949 1964 1949 1964 0 +14.80(+0.76%)
Oct 10, 2005 1952 1954 1945 1949 0 -2.86(-0.15%)
Oct 07, 2005 1943 1956 1943 1952 0 +12.93(+0.67%)
Oct 06, 2005 1939 1942 1933 1939 0 -1.59(-0.08%)
Oct 05, 2005 1939 1944 1931 1941 0 +2.59(+0.13%)
Oct 04, 2005 1943 1952 1932 1938 0 -7.47(-0.38%)
Oct 03, 2005 1942 1946 1941 1946 0 +3.75(+0.19%)
Sep 30, 2005 1970 1973 1936 1942 0 -28.12(-1.43%)
Sep 29, 2005 1975 1978 1966 1970 0 -5.91(-0.30%)
Sep 28, 2005 1984 1988 1970 1976 0 -8.39(-0.42%)
Sep 27, 2005 1959 1984 1957 1984 0 +29.75(+1.52%)
Sep 26, 2005 1961 1964 1951 1955 0 -4.77(-0.24%)
Sep 23, 2005 1966 1967 1953 1960 0 -5.76(-0.29%)
Sep 22, 2005 1960 1965 1952 1965 0 +6.12(+0.31%)
Sep 21, 2005 1934 1960 1934 1959 0 +25.64(+1.33%)
Sep 20, 2005 1925 1937 1925 1934 0 +5.42(+0.28%)
Sep 19, 2005 1910 1929 1910 1928 0 +18.29(+0.96%)
Sep 16, 2005 1905 1914 1905 1910 0 +6.71(+0.35%)
Sep 15, 2005 1915 1919 1903 1903 0 -11.65(-0.61%)
Sep 14, 2005 1895 1915 1894 1915 0 +20.07(+1.06%)
Sep 13, 2005 1869 1897 1868 1895 0 +27.76(+1.49%)
Sep 12, 2005 1884 1892 1866 1867 0 -15.86(-0.84%)
Sep 09, 2005 1908 1911 1883 1883 0 -23.07(-1.21%)
Sep 08, 2005 1897 1909 1896 1906 0 +8.51(+0.45%)
Sep 07, 2005 1897 1917 1896 1897 0 +0.62(+0.03%)
Sep 06, 2005 1926 1926 1897 1897 0 -32.31(-1.67%)
Sep 05, 2005 1942 1945 1920 1929 0 -17.36(-0.89%)
Sep 02, 2005 1942 1946 1940 1946 0 +4.97(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.