Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2014	7267	7310	7264	7294	58,600	+29.04(+0.40%)
Nov 28, 2014	7358	7369	7265	7265	0	-91.25(-1.24%)
Nov 27, 2014	7327	7373	7324	7357	85,100	+69.74(+0.96%)
Nov 26, 2014	7326	7339	7287	7287	38,200	-38.28(-0.52%)
Nov 25, 2014	7277	7344	7277	7325	67,300	+48.95(+0.67%)
Nov 22, 2014	7274	7276	7243	7276	70,900	+7.23(+0.10%)
Nov 21, 2014	7246	7269	7227	7269	48,600	-0.54(-0.01%)
Nov 20, 2014	7297	7299	7262	7269	125,400	-6.17(-0.08%)
Nov 19, 2014	7230	7276	7224	7276	82,400	+45.94(+0.64%)
Nov 18, 2014	7218	7244	7218	7230	38,000	+12.38(+0.17%)
Nov 15, 2014	7201	7221	7196	7217	54,300	+18.71(+0.26%)
Nov 14, 2014	7233	7268	7199	7199	49,100	-34.24(-0.47%)
Nov 13, 2014	7205	7256	7205	7233	91,400	+28.32(+0.39%)
Nov 12, 2014	7195	7219	7193	7205	73,400	+12.43(+0.17%)
Nov 11, 2014	7224	7235	7192	7192	32,800	-13.60(-0.19%)
Nov 08, 2014	7221	7230	7206	7206	89,300	-30.91(-0.43%)
Nov 07, 2014	7209	7256	7188	7237	70,200	+27.82(+0.39%)
Nov 06, 2014	7225	7225	7176	7209	50,400	-13.20(-0.18%)
Nov 05, 2014	7331	7342	7222	7222	41,200	-90.84(-1.24%)
Nov 04, 2014	7213	7313	7213	7313	61,600	+97.12(+1.35%)
Oct 31, 2014	7180	7216	7167	7216	94,600	+44.74(+0.62%)
Oct 30, 2014	7097	7171	7084	7171	47,000	+77.68(+1.10%)
Oct 29, 2014	7068	7111	7068	7093	57,100	+26.57(+0.38%)
Oct 28, 2014	7111	7111	7067	7067	36,500	-36.80(-0.52%)
Oct 27, 2014	7103	7123	7081	7104	31,300	-0.01(-0.00%)
Oct 24, 2014	7143	7150	7101	7104	58,200	-12.58(-0.18%)
Oct 23, 2014	7140	7140	7097	7116	83,900	-38.09(-0.53%)
Oct 22, 2014	7101	7154	7094	7154	66,600	+86.19(+1.22%)
Oct 21, 2014	7058	7090	7058	7068	70,300	+10.50(+0.15%)
Oct 20, 2014	7005	7070	7005	7058	76,200	+54.31(+0.78%)
Oct 17, 2014	7050	7075	7003	7003	48,600	-25.36(-0.36%)
Oct 16, 2014	6990	7049	6947	7029	86,600	+37.39(+0.53%)
Oct 15, 2014	6951	7026	6951	6991	71,000	+45.13(+0.65%)
Oct 14, 2014	6967	6991	6896	6946	123,300	-22.03(-0.32%)
Oct 13, 2014	7161	7161	6957	6968	105,200	-199.26(-2.78%)
Oct 10, 2014	7200	7200	7117	7167	80,600	-34.54(-0.48%)
Oct 09, 2014	7191	7236	7191	7202	73,500	+16.21(+0.23%)
Oct 08, 2014	7202	7204	7153	7186	95,400	-53.70(-0.74%)
Oct 07, 2014	7227	7240	7208	7239	66,000	-7.65(-0.11%)
Oct 03, 2014	7193	7251	7191	7247	79,700	+50.77(+0.71%)
Oct 02, 2014	7254	7254	7167	7196	84,800	-71.80(-0.99%)
Oct 01, 2014	7261	7284	7224	7268	69,100	-15.01(-0.21%)
Sep 30, 2014	7266	7313	7266	7283	134,000	+17.71(+0.24%)
Sep 29, 2014	7261	7298	7244	7265	69,800	+4.06(+0.06%)
Sep 26, 2014	7287	7287	7223	7261	90,900	-32.91(-0.45%)
Sep 25, 2014	7357	7414	7294	7294	156,100	-61.08(-0.83%)
Sep 24, 2014	7271	7372	7271	7355	260,400	+83.67(+1.15%)
Sep 23, 2014	7280	7284	7229	7272	86,400	-8.24(-0.11%)
Sep 22, 2014	7288	7304	7241	7280	97,200	-7.43(-0.10%)
Sep 18, 2014	7232	7291	7232	7287	57,700	+55.45(+0.77%)
Sep 17, 2014	7183	7250	7183	7232	50,100	+51.50(+0.72%)
Sep 16, 2014	7161	7184	7157	7180	53,300	+19.07(+0.27%)
Sep 15, 2014	7202	7221	7158	7161	72,000	-40.61(-0.56%)
Sep 12, 2014	7204	7215	7191	7202	51,900	-0.18(-0.00%)
Sep 11, 2014	7218	7252	7202	7202	53,400	-10.72(-0.15%)
Sep 10, 2014	7249	7255	7198	7213	45,000	-40.89(-0.56%)
Sep 09, 2014	7314	7314	7251	7254	48,500	-61.27(-0.84%)
Sep 08, 2014	7263	7333	7263	7315	73,200	+51.36(+0.71%)
Sep 05, 2014	7207	7265	7207	7264	100,300	+59.47(+0.83%)
Sep 04, 2014	7207	7221	7196	7204	101,200	-1.91(-0.03%)
Sep 03, 2014	7107	7216	7107	7206	118,000	+99.46(+1.40%)
Sep 02, 2014	7084	7121	7084	7107	86,400	+23.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.