Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2015	7773	7798	7672	7731	386,400	-33.82(-0.44%)
Feb 27, 2015	7764	7764	7764	7764	0	-79.67(-1.02%)
Feb 26, 2015	7853	7863	7817	7844	209,400	+9.20(+0.12%)
Feb 25, 2015	7835	7835	7835	7835	0	+8.79(+0.11%)
Feb 24, 2015	7826	7826	7826	7826	0	+0.68(+0.01%)
Feb 21, 2015	7814	7825	7807	7825	136,600	+21.94(+0.28%)
Feb 19, 2015	7795	7840	7788	7803	226,700	+10.05(+0.13%)
Feb 18, 2015	7793	7793	7793	7793	0	+8.75(+0.11%)
Feb 17, 2015	7773	7801	7773	7785	177,200	+11.20(+0.14%)
Feb 14, 2015	7715	7778	7715	7773	218,100	+58.86(+0.76%)
Feb 13, 2015	7715	7715	7715	7715	0	+28.16(+0.37%)
Feb 12, 2015	7686	7686	7686	7686	0	-36.71(-0.48%)
Feb 11, 2015	7783	7808	7723	7723	321,200	-59.43(-0.76%)
Feb 10, 2015	7728	7787	7728	7783	259,800	+54.39(+0.70%)
Feb 07, 2015	7670	7728	7670	7728	95,700	+53.94(+0.70%)
Feb 06, 2015	7710	7710	7653	7674	246,000	-41.82(-0.54%)
Feb 05, 2015	7665	7738	7665	7716	0	+102.91(+1.35%)
Feb 04, 2015	7631	7631	7582	7613	19,500	-17.56(-0.23%)
Feb 03, 2015	7690	7715	7591	7631	17,200	-59.20(-0.77%)
Jan 31, 2015	7646	7690	7646	7690	46,800	+72.61(+0.95%)
Jan 30, 2015	7617	7617	7617	7617	0	-43.88(-0.57%)
Jan 29, 2015	7631	7661	7624	7661	264,900	+30.61(+0.40%)
Jan 28, 2015	7587	7632	7582	7631	271,300	+43.90(+0.58%)
Jan 27, 2015	7549	7587	7525	7587	269,000	+37.74(+0.50%)
Jan 24, 2015	7469	7549	7469	7549	107,900	+132.62(+1.79%)
Jan 23, 2015	7475	7475	7400	7416	270,600	-57.79(-0.77%)
Jan 22, 2015	7474	7474	7474	7474	0	+21.29(+0.29%)
Jan 21, 2015	7487	7509	7447	7453	0	-32.51(-0.43%)
Jan 20, 2015	7495	7502	7454	7485	0	-5.56(-0.07%)
Jan 15, 2015	7413	7530	7413	7491	128,400	+91.88(+1.24%)
Jan 14, 2015	7359	7429	7359	7399	63,200	+40.64(+0.55%)
Jan 13, 2015	7371	7383	7349	7358	79,200	-44.36(-0.60%)
Jan 10, 2015	7368	7447	7368	7403	83,400	+35.09(+0.48%)
Jan 09, 2015	7305	7374	7295	7368	93,600	+57.93(+0.79%)
Jan 08, 2015	7269	7342	7269	7310	160,200	+31.96(+0.44%)
Jan 07, 2015	7262	7280	7224	7278	144,500	+1.11(+0.02%)
Jan 06, 2015	7283	7293	7267	7277	59,400	+90.31(+1.26%)
Dec 31, 2014	7186	7186	7186	7186	0	-44.25(-0.61%)
Dec 30, 2014	7190	7248	7190	7231	54,300	+44.25(+0.62%)
Dec 24, 2014	7138	7186	7138	7186	38,400	+47.05(+0.66%)
Dec 23, 2014	7131	7162	7128	7139	44,800	+13.64(+0.19%)
Dec 20, 2014	7093	7159	7093	7126	120,800	+96.35(+1.37%)
Dec 19, 2014	7029	7029	7029	7029	0	+63.07(+0.91%)
Dec 18, 2014	7159	7169	6966	6966	99,800	-194.17(-2.71%)
Dec 17, 2014	7275	7275	7160	7160	113,300	-115.24(-1.58%)
Dec 16, 2014	7276	7276	7276	7276	0	+51.41(+0.71%)
Dec 13, 2014	7080	7224	7080	7224	99,000	+152.11(+2.15%)
Dec 12, 2014	7121	7121	7030	7072	96,400	-102.98(-1.44%)
Dec 11, 2014	7177	7177	7134	7175	0	-8.79(-0.12%)
Dec 10, 2014	7184	7184	7184	7184	0	-46.69(-0.65%)
Dec 06, 2014	7300	7300	7178	7231	105,100	-69.29(-0.95%)
Dec 05, 2014	7354	7354	7300	7300	82,900	-60.90(-0.83%)
Dec 04, 2014	7361	7361	7361	7361	0	+16.52(+0.22%)
Dec 03, 2014	7333	7357	7323	7344	74,400	+12.50(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.