Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1889 1934 1889 1929 0 +42.77(+2.27%)
May 30, 2005 1873 1889 1873 1887 0 +11.20(+0.60%)
May 27, 2005 1867 1875 1865 1875 0 +16.69(+0.90%)
May 26, 2005 1870 1870 1856 1859 0 -10.78(-0.58%)
May 25, 2005 1882 1882 1861 1870 0 -11.58(-0.62%)
May 24, 2005 1883 1885 1878 1881 0 -2.40(-0.13%)
May 23, 2005 1882 1887 1878 1883 0 -3.25(-0.17%)
May 20, 2005 1889 1894 1873 1887 0 -6.36(-0.34%)
May 19, 2005 1890 1897 1887 1893 0 +13.70(+0.73%)
May 18, 2005 1875 1885 1875 1879 0 +2.92(+0.16%)
May 17, 2005 1863 1877 1860 1876 0 +13.88(+0.75%)
May 16, 2005 1883 1883 1859 1863 0 -19.80(-1.05%)
May 13, 2005 1910 1910 1881 1882 0 -29.36(-1.54%)
May 12, 2005 1922 1923 1911 1912 0 -9.58(-0.50%)
May 11, 2005 1930 1930 1917 1921 0 -10.21(-0.53%)
May 10, 2005 1947 1950 1919 1932 0 -15.23(-0.78%)
May 09, 2005 1915 1947 1914 1947 0 +33.00(+1.72%)
May 06, 2005 1897 1914 1896 1914 0 +20.57(+1.09%)
May 05, 2005 1871 1894 1871 1893 0 +27.03(+1.45%)
May 04, 2005 1865 1866 1858 1866 0 +1.06(+0.06%)
May 03, 2005 1863 1883 1863 1865 0 +10.48(+0.57%)
May 02, 2005 1855 1855 1855 1855 0 +0.00(+0.00%)
Apr 29, 2005 1837 1855 1831 1855 0 +16.47(+0.90%)
Apr 28, 2005 1830 1838 1819 1838 0 +7.84(+0.43%)
Apr 27, 2005 1856 1861 1824 1830 0 -27.82(-1.50%)
Apr 26, 2005 1860 1867 1852 1858 0 -2.42(-0.13%)
Apr 25, 2005 1870 1873 1851 1861 0 -7.57(-0.41%)
Apr 22, 2005 1857 1875 1857 1868 0 +26.19(+1.42%)
Apr 21, 2005 1852 1853 1839 1842 0 -13.03(-0.70%)
Apr 20, 2005 1838 1862 1838 1855 0 +20.91(+1.14%)
Apr 19, 2005 1819 1838 1819 1834 0 +15.19(+0.84%)
Apr 18, 2005 1860 1860 1817 1819 0 -45.19(-2.42%)
Apr 15, 2005 1881 1885 1864 1864 0 -23.41(-1.24%)
Apr 14, 2005 1920 1923 1886 1887 0 -29.11(-1.52%)
Apr 13, 2005 1928 1930 1913 1917 0 -11.24(-0.58%)
Apr 12, 2005 1897 1929 1896 1928 0 +31.10(+1.64%)
Apr 11, 2005 1909 1911 1897 1897 0 -9.97(-0.52%)
Apr 08, 2005 1916 1916 1899 1907 0 -7.53(-0.39%)
Apr 07, 2005 1962 1962 1907 1914 0 -48.16(-2.45%)
Apr 06, 2005 1965 1970 1954 1962 0 -0.32(-0.02%)
Apr 05, 2005 1996 1997 1954 1963 0 -31.66(-1.59%)
Apr 04, 2005 1965 2000 1965 1994 0 +28.07(+1.43%)
Apr 02, 2005 1953 1972 1951 1966 0 +11.60(+0.59%)
Apr 01, 2005 1958 1964 1944 1955 0 +3.31(+0.17%)
Mar 31, 2005 1931 1956 1891 1951 0 +19.40(+1.00%)
Mar 30, 2005 1989 1990 1931 1932 0 -54.97(-2.77%)
Mar 29, 2005 2001 2009 1987 1987 0 +0.00(+0.00%)
Mar 28, 2005 2001 2009 1987 1987 0 -12.20(-0.61%)
Mar 26, 2005 1999 1999 1999 1999 0 +0.00(+0.00%)
Mar 25, 2005 1999 1999 1999 1999 0 +0.00(+0.00%)
Mar 24, 2005 1999 1999 1999 1999 0 +0.00(+0.00%)
Mar 23, 2005 2033 2033 1999 1999 0 -34.63(-1.70%)
Mar 22, 2005 2055 2068 2034 2034 0 +0.00(+0.00%)
Mar 21, 2005 2055 2068 2034 2034 0 -16.50(-0.80%)
Mar 19, 2005 2099 2099 2049 2050 0 -49.83(-2.37%)
Mar 18, 2005 2098 2105 2096 2100 0 +0.99(+0.05%)
Mar 17, 2005 2106 2108 2095 2099 0 -7.19(-0.34%)
Mar 16, 2005 2113 2115 2102 2106 0 -9.30(-0.44%)
Mar 15, 2005 2137 2141 2113 2116 0 +0.00(+0.00%)
Mar 14, 2005 2137 2141 2113 2116 0 -21.78(-1.02%)
Mar 12, 2005 2137 2142 2135 2137 0 -0.03(-0.00%)
Mar 11, 2005 2157 2158 2132 2137 0 -19.72(-0.91%)
Mar 10, 2005 2155 2161 2149 2157 0 +8.08(+0.38%)
Mar 09, 2005 2168 2173 2144 2149 0 -17.04(-0.79%)
Mar 08, 2005 2129 2171 2129 2166 0 +0.00(+0.00%)
Mar 07, 2005 2129 2171 2129 2166 0 +41.41(+1.95%)
Mar 05, 2005 2092 2125 2085 2125 0 +31.42(+1.50%)
Mar 04, 2005 2072 2097 2064 2093 0 +24.85(+1.20%)
Mar 03, 2005 2089 2093 2067 2068 0 -20.53(-0.98%)
Mar 02, 2005 2083 2093 2083 2089 0 +8.96(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.