Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2363 2398 2363 2389 0 +34.94(+1.48%)
May 28, 2009 2342 2360 2340 2354 0 -2.01(-0.09%)
May 27, 2009 2335 2360 2335 2356 0 +46.70(+2.02%)
May 26, 2009 2347 2348 2299 2310 0 -24.94(-1.07%)
May 25, 2009 2322 2343 2319 2335 0 +17.73(+0.77%)
May 22, 2009 2321 2326 2305 2317 0 -16.90(-0.72%)
May 21, 2009 2330 2352 2322 2334 0 +0.03(+0.00%)
May 20, 2009 2315 2339 2315 2334 0 +24.18(+1.05%)
May 19, 2009 2310 2330 2305 2310 0 +30.21(+1.33%)
May 18, 2009 2305 2307 2272 2279 0 -29.33(-1.27%)
May 15, 2009 2280 2315 2280 2309 0 +44.47(+1.96%)
May 14, 2009 2258 2265 2244 2264 0 -19.37(-0.85%)
May 13, 2009 2262 2292 2262 2284 0 +29.69(+1.32%)
May 12, 2009 2259 2264 2247 2254 0 -11.64(-0.51%)
May 11, 2009 2265 2281 2258 2266 0 +23.57(+1.05%)
May 08, 2009 2229 2243 2203 2242 0 +3.06(+0.14%)
May 07, 2009 2209 2252 2209 2239 0 +32.69(+1.48%)
May 06, 2009 2203 2217 2201 2206 0 +9.03(+0.41%)
May 05, 2009 2174 2211 2174 2197 0 +59.58(+2.79%)
May 04, 2009 2128 2151 2128 2138 0 +34.12(+1.62%)
May 01, 2009 2104 2104 2104 2104 0 +0.00(+0.00%)
Apr 30, 2009 2086 2107 2086 2104 0 +42.45(+2.06%)
Apr 29, 2009 2060 2071 2058 2061 0 -2.45(-0.12%)
Apr 28, 2009 2078 2080 2058 2064 0 -22.13(-1.06%)
Apr 27, 2009 2118 2122 2084 2086 0 -18.00(-0.86%)
Apr 24, 2009 2078 2106 2078 2104 0 +35.33(+1.71%)
Apr 23, 2009 2070 2075 2058 2068 0 -5.01(-0.24%)
Apr 22, 2009 2057 2075 2055 2073 0 +23.91(+1.17%)
Apr 21, 2009 2062 2063 2036 2049 0 -37.32(-1.79%)
Apr 20, 2009 2095 2104 2083 2087 0 -7.41(-0.35%)
Apr 17, 2009 2081 2101 2078 2094 0 +29.47(+1.43%)
Apr 16, 2009 2044 2065 2044 2065 0 +42.17(+2.09%)
Apr 15, 2009 2031 2031 2015 2022 0 -14.60(-0.72%)
Apr 14, 2009 2043 2043 2024 2037 0 -6.11(-0.30%)
Apr 13, 2009 2083 2098 2040 2043 0 -29.61(-1.43%)
Apr 10, 2009 2073 2073 2073 2073 0 +0.00(+0.00%)
Apr 09, 2009 2073 2073 2073 2073 0 +0.00(+0.00%)
Apr 08, 2009 2053 2073 2046 2073 0 +21.12(+1.03%)
Apr 07, 2009 2034 2060 2034 2052 0 +23.10(+1.14%)
Apr 06, 2009 2029 2029 2029 2029 0 +0.00(+0.00%)
Apr 03, 2009 2010 2030 2009 2029 0 +45.71(+2.31%)
Apr 02, 2009 1993 1996 1978 1983 0 +15.60(+0.79%)
Apr 01, 2009 1988 1989 1966 1967 0 -18.94(-0.95%)
Mar 31, 2009 2001 2001 1986 1986 0 -36.89(-1.82%)
Mar 30, 2009 2027 2029 2004 2023 0 -17.14(-0.84%)
Mar 27, 2009 2023 2049 2023 2040 0 +51.99(+2.61%)
Mar 26, 2009 1952 1988 1948 1988 0 +48.72(+2.51%)
Mar 25, 2009 1924 1941 1907 1940 0 +21.85(+1.14%)
Mar 24, 2009 1928 1933 1913 1918 0 +38.60(+2.05%)
Mar 23, 2009 1849 1884 1849 1879 0 +45.19(+2.46%)
Mar 20, 2009 1782 1840 1780 1834 0 +53.64(+3.01%)
Mar 19, 2009 1777 1792 1772 1780 0 +9.98(+0.56%)
Mar 18, 2009 1781 1786 1770 1770 0 +10.95(+0.62%)
Mar 17, 2009 1771 1775 1745 1759 0 -10.34(-0.58%)
Mar 16, 2009 1819 1819 1765 1770 0 -86.43(-4.66%)
Mar 13, 2009 1866 1875 1856 1856 0 -23.57(-1.25%)
Mar 12, 2009 1901 1907 1877 1880 0 -21.75(-1.14%)
Mar 11, 2009 1902 1924 1894 1901 0 +28.20(+1.51%)
Mar 10, 2009 1877 1885 1870 1873 0 -17.40(-0.92%)
Mar 09, 2009 1920 1920 1876 1891 0 -29.54(-1.54%)
Mar 07, 2009 1912 1932 1905 1920 0 -4.14(-0.22%)
Mar 06, 2009 1900 1927 1900 1924 0 +38.38(+2.04%)
Mar 05, 2009 1865 1886 1856 1886 0 +25.94(+1.39%)
Mar 04, 2009 1846 1861 1837 1860 0 +3.55(+0.19%)
Mar 03, 2009 1877 1877 1855 1856 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.