Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2013	6387	6475	6379	6403	0	+0.00(+0.00%)
Jun 29, 2013	6387	6475	6379	6403	0	-62.22(-0.96%)
Jun 28, 2013	6387	6475	6379	6465	142,600	+137.28(+2.17%)
Jun 27, 2013	6246	6346	6245	6328	259,600	+209.06(+3.42%)
Jun 26, 2013	5812	6131	5812	6119	174,000	+329.88(+5.70%)
Jun 25, 2013	5924	5991	5679	5789	237,000	-181.99(-3.05%)
Jun 24, 2013	6181	6185	5958	5971	99,400	-239.11(-3.85%)
Jun 23, 2013	6315	6315	6122	6210	0	+27.99(+0.45%)
Jun 21, 2013	6315	6315	6122	6182	138,200	-144.50(-2.28%)
Jun 20, 2013	6492	6492	6305	6327	97,600	-186.53(-2.86%)
Jun 19, 2013	6546	6548	6445	6513	78,800	-5.57(-0.09%)
Jun 18, 2013	6341	6519	6341	6519	105,600	+179.36(+2.83%)
Jun 17, 2013	6249	6339	6170	6339	58,000	+80.45(+1.29%)
Jun 16, 2013	6256	6377	6249	6259	0	+0.00(+0.00%)
Jun 15, 2013	6256	6377	6249	6259	0	+16.70(+0.27%)
Jun 14, 2013	6256	6377	6242	6242	195,600	+128.18(+2.10%)
Jun 13, 2013	6458	6458	6114	6114	192,400	-442.57(-6.75%)
Jun 12, 2013	6876	6877	6550	6557	0	+0.00(+0.00%)
Jun 11, 2013	6876	6877	6550	6557	106,800	-318.95(-4.64%)
Jun 10, 2013	6767	6906	6767	6876	124,400	+168.14(+2.51%)
Jun 09, 2013	6611	6709	6611	6707	0	+0.00(+0.00%)
Jun 08, 2013	6611	6709	6611	6707	0	+5.51(+0.08%)
Jun 07, 2013	6611	6734	6611	6702	131,800	+92.94(+1.41%)
Jun 06, 2013	6558	6616	6394	6609	197,200	+51.12(+0.78%)
Jun 05, 2013	6673	6702	6526	6558	123,400	-115.58(-1.73%)
Jun 04, 2013	6782	6799	6590	6673	179,800	-89.91(-1.33%)
Jun 03, 2013	6966	6966	6720	6763	126,200	-256.05(-3.65%)
Jun 02, 2013	6944	7028	6881	7019	0	-2.52(-0.04%)
May 31, 2013	6944	7028	6881	7022	155,600	+68.60(+0.99%)
May 30, 2013	7222	7222	6944	6953	132,600	-275.22(-3.81%)
May 29, 2013	7113	7229	7113	7229	101,400	+115.35(+1.62%)
May 28, 2013	7095	7113	7027	7113	91,400	+15.71(+0.22%)
May 27, 2013	7270	7270	7089	7098	88,400	-155.52(-2.14%)
May 26, 2013	7312	7313	7250	7253	0	-15.88(-0.22%)
May 24, 2013	7312	7313	7250	7269	99,400	-45.47(-0.62%)
May 23, 2013	7384	7388	7218	7314	88,000	-70.69(-0.96%)
May 22, 2013	7328	7385	7312	7385	78,600	+57.49(+0.78%)
May 21, 2013	7296	7328	7293	7328	100,000	+52.20(+0.72%)
May 20, 2013	7288	7308	7271	7275	126,000	+5.01(+0.07%)
May 19, 2013	7309	7316	7255	7270	0	-9.50(-0.13%)
May 17, 2013	7309	7316	7255	7280	136,000	-31.07(-0.42%)
May 16, 2013	7388	7400	7268	7311	200,200	-81.26(-1.10%)
May 15, 2013	7327	7404	7327	7392	94,400	+78.74(+1.08%)
May 14, 2013	7259	7350	7242	7313	199,000	+51.08(+0.70%)
May 13, 2013	7191	7262	7191	7262	0	+11.00(+0.15%)
May 12, 2013	7191	7251	7191	7251	0	-11.00(-0.15%)
May 10, 2013	7191	7262	7191	7262	92,800	+67.95(+0.94%)
May 09, 2013	7193	7203	7177	7194	53,400	+13.13(+0.18%)
May 08, 2013	7158	7187	7158	7181	69,200	+35.18(+0.49%)
May 07, 2013	7172	7214	7136	7146	70,000	-24.53(-0.34%)
May 06, 2013	7218	7284	7171	7171	77,000	-37.79(-0.52%)
May 05, 2013	7190	7230	7186	7208	0	-6.91(-0.10%)
May 03, 2013	7190	7230	7186	7215	148,200	+121.93(+1.72%)
May 02, 2013	7073	7108	7042	7093	72,000	+22.43(+0.32%)
May 01, 2013	7030	7071	7030	7071	0	+0.00(+0.00%)
Apr 30, 2013	7030	7071	7030	7071	97,200	+42.64(+0.61%)
Apr 29, 2013	7025	7049	7021	7028	50,800	-12.91(-0.18%)
Apr 28, 2013	7004	7065	7004	7041	0	+0.00(+0.00%)
Apr 27, 2013	7004	7065	7004	7041	0	+15.82(+0.23%)
Apr 26, 2013	7004	7065	7004	7025	90,800	+29.98(+0.43%)
Apr 25, 2013	6977	6995	6955	6995	111,800	+22.77(+0.33%)
Apr 24, 2013	7022	7043	6956	6973	119,800	-9.67(-0.14%)
Apr 23, 2013	7045	7062	6982	6982	163,000	-138.12(-1.94%)
Apr 22, 2013	6968	7120	6968	7120	88,200	+163.38(+2.35%)
Apr 19, 2013	6861	6957	6861	6957	106,900	+99.62(+1.45%)
Apr 18, 2013	6851	6863	6828	6857	159,400	+7.22(+0.11%)
Apr 17, 2013	6797	6850	6797	6850	97,900	+63.93(+0.94%)
Apr 16, 2013	6837	6837	6723	6786	103,500	-51.44(-0.75%)
Apr 15, 2013	6883	6887	6832	6838	73,100	-40.11(-0.58%)
Apr 14, 2013	6833	6878	6833	6878	0	-13.55(-0.20%)
Apr 12, 2013	6833	6891	6833	6891	73,900	+59.69(+0.87%)
Apr 11, 2013	6816	6872	6816	6832	77,500	+15.90(+0.23%)
Apr 10, 2013	6760	6828	6760	6816	73,100	+83.62(+1.24%)
Apr 09, 2013	6732	6732	6732	6732	0	+0.00(+0.00%)
Apr 08, 2013	6726	6745	6704	6732	67,700	+3.31(+0.05%)
Apr 06, 2013	6784	6785	6710	6729	0	+1.77(+0.03%)
Apr 05, 2013	6784	6785	6710	6727	71,400	-56.58(-0.83%)
Apr 04, 2013	6816	6816	6767	6784	75,800	-31.58(-0.46%)
Apr 03, 2013	6751	6833	6751	6815	98,700	+66.87(+0.99%)
Apr 02, 2013	6838	6838	6748	6748	80,100	-91.16(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.