Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1814	1814	1814	1814	0	+0.00(+0.00%)
Nov 29, 2004	1815	1819	1809	1814	0	+0.00(+0.00%)
Nov 27, 2004	1815	1819	1809	1814	0	-0.40(-0.02%)
Nov 26, 2004	1826	1830	1806	1814	0	-11.69(-0.64%)
Nov 25, 2004	1810	1826	1810	1826	0	+14.96(+0.83%)
Nov 24, 2004	1787	1813	1787	1811	0	+23.03(+1.29%)
Nov 23, 2004	1796	1798	1786	1788	0	+0.00(+0.00%)
Nov 22, 2004	1796	1798	1786	1788	0	-7.39(-0.41%)
Nov 20, 2004	1818	1823	1794	1796	0	-22.05(-1.21%)
Nov 19, 2004	1796	1823	1796	1818	0	+23.28(+1.30%)
Nov 18, 2004	1789	1796	1786	1794	0	+6.47(+0.36%)
Nov 17, 2004	1744	1788	1744	1788	0	+45.08(+2.59%)
Nov 16, 2004	1743	1743	1743	1743	0	+0.00(+0.00%)
Nov 15, 2004	1756	1756	1734	1743	0	+0.00(+0.00%)
Nov 13, 2004	1756	1756	1734	1743	0	-22.28(-1.26%)
Nov 12, 2004	1775	1775	1763	1765	0	-14.09(-0.79%)
Nov 11, 2004	1789	1789	1771	1779	0	-9.85(-0.55%)
Nov 10, 2004	1805	1806	1786	1789	0	-23.13(-1.28%)
Nov 09, 2004	1818	1819	1802	1812	0	+0.00(+0.00%)
Nov 08, 2004	1818	1818	1802	1812	0	-5.36(-0.29%)
Nov 06, 2004	1821	1829	1812	1818	0	-2.69(-0.15%)
Nov 05, 2004	1828	1836	1812	1820	0	-7.11(-0.39%)
Nov 04, 2004	1815	1828	1811	1827	0	+17.78(+0.98%)
Nov 03, 2004	1819	1822	1800	1810	0	-9.49(-0.52%)
Nov 02, 2004	1819	1819	1819	1819	0	+0.00(+0.00%)
Nov 01, 2004	1804	1819	1799	1819	0	+0.00(+0.00%)
Oct 29, 2004	1804	1819	1799	1819	0	+11.54(+0.64%)
Oct 28, 2004	1778	1811	1775	1807	0	+33.15(+1.87%)
Oct 27, 2004	1768	1787	1768	1774	0	+5.56(+0.31%)
Oct 26, 2004	1737	1769	1736	1769	0	+33.09(+1.91%)
Oct 25, 2004	1760	1760	1726	1736	0	-26.45(-1.50%)
Oct 22, 2004	1768	1770	1760	1762	0	-4.46(-0.25%)
Oct 21, 2004	1785	1787	1761	1767	0	-18.33(-1.03%)
Oct 20, 2004	1781	1788	1778	1785	0	+6.08(+0.34%)
Oct 19, 2004	1791	1792	1777	1779	0	-11.13(-0.62%)
Oct 18, 2004	1785	1794	1785	1790	0	+8.57(+0.48%)
Oct 15, 2004	1795	1795	1779	1781	0	-15.89(-0.88%)
Oct 14, 2004	1800	1806	1793	1797	0	+6.57(+0.37%)
Oct 13, 2004	1786	1791	1782	1791	0	+5.82(+0.33%)
Oct 12, 2004	1818	1818	1782	1785	0	-37.06(-2.03%)
Oct 11, 2004	1836	1836	1817	1822	0	-14.50(-0.79%)
Oct 08, 2004	1843	1845	1834	1836	0	-6.21(-0.34%)
Oct 07, 2004	1832	1844	1827	1843	0	+1.01(+0.05%)
Oct 06, 2004	1838	1844	1835	1842	0	+8.32(+0.45%)
Oct 05, 2004	1860	1866	1830	1833	0	-18.25(-0.99%)
Oct 04, 2004	1798	1853	1798	1852	0	+64.35(+3.60%)
Oct 01, 2004	1758	1787	1754	1787	0	+25.68(+1.46%)
Sep 30, 2004	1746	1762	1746	1762	0	+19.48(+1.12%)
Sep 29, 2004	1748	1752	1737	1742	0	-3.99(-0.23%)
Sep 28, 2004	1757	1761	1742	1746	0	-14.25(-0.81%)
Sep 27, 2004	1764	1775	1760	1760	0	-2.97(-0.17%)
Sep 24, 2004	1743	1766	1741	1763	0	+20.74(+1.19%)
Sep 23, 2004	1726	1743	1726	1743	0	+14.68(+0.85%)
Sep 22, 2004	1723	1741	1723	1728	0	+7.20(+0.42%)
Sep 21, 2004	1704	1721	1700	1721	0	+18.47(+1.09%)
Sep 20, 2004	1689	1705	1689	1702	0	+20.86(+1.24%)
Sep 17, 2004	1692	1694	1679	1681	0	-10.51(-0.62%)
Sep 16, 2004	1706	1713	1686	1692	0	-14.22(-0.83%)
Sep 15, 2004	1718	1718	1698	1706	0	-11.37(-0.66%)
Sep 14, 2004	1759	1759	1710	1717	0	-41.17(-2.34%)
Sep 13, 2004	1753	1772	1753	1759	0	+7.02(+0.40%)
Sep 10, 2004	1738	1753	1729	1752	0	+11.68(+0.67%)
Sep 09, 2004	1729	1748	1724	1740	0	+11.47(+0.66%)
Sep 08, 2004	1673	1732	1673	1728	0	+56.69(+3.39%)
Sep 07, 2004	1639	1672	1639	1672	176,600	+38.22(+2.34%)
Sep 06, 2004	1627	1635	1623	1634	0	+5.58(+0.34%)
Sep 03, 2004	1620	1628	1620	1628	0	+13.96(+0.86%)
Sep 02, 2004	1593	1615	1593	1614	0	+21.26(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.