Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3649 3661 3642 3661 0 +18.13(+0.50%)
Jun 28, 2007 3595 3650 3595 3643 0 +57.43(+1.60%)
Jun 27, 2007 3646 3656 3576 3585 0 -71.25(-1.95%)
Jun 26, 2007 3646 3679 3637 3657 0 +3.63(+0.10%)
Jun 25, 2007 3703 3707 3648 3653 0 -48.24(-1.30%)
Jun 22, 2007 3722 3730 3687 3701 0 -13.43(-0.36%)
Jun 21, 2007 3708 3715 3662 3715 0 -4.29(-0.12%)
Jun 20, 2007 3684 3721 3683 3719 0 +51.74(+1.41%)
Jun 19, 2007 3675 3684 3664 3667 0 -13.41(-0.36%)
Jun 18, 2007 3687 3707 3675 3681 0 +9.26(+0.25%)
Jun 15, 2007 3657 3694 3657 3671 0 +42.67(+1.18%)
Jun 14, 2007 3570 3634 3570 3629 0 +84.80(+2.39%)
Jun 13, 2007 3549 3549 3526 3544 0 -27.28(-0.76%)
Jun 12, 2007 3549 3585 3549 3571 0 +44.37(+1.26%)
Jun 11, 2007 3527 3527 3527 3527 0 +0.00(+0.00%)
Jun 08, 2007 3507 3532 3469 3527 0 -2.06(-0.06%)
Jun 07, 2007 3555 3555 3504 3529 0 -41.68(-1.17%)
Jun 06, 2007 3607 3608 3565 3570 0 -37.67(-1.04%)
Jun 05, 2007 3614 3618 3594 3608 0 -14.80(-0.41%)
Jun 04, 2007 3563 3630 3563 3623 0 +75.59(+2.13%)
Jun 01, 2007 3490 3557 3490 3547 0 +72.68(+2.09%)
May 31, 2007 3445 3475 3443 3475 0 +76.12(+2.24%)
May 30, 2007 3454 3459 3395 3399 0 -54.07(-1.57%)
May 29, 2007 3444 3462 3444 3453 0 +9.06(+0.26%)
May 28, 2007 3441 3464 3440 3444 0 +1.80(+0.05%)
May 25, 2007 3471 3471 3427 3442 0 -29.01(-0.84%)
May 24, 2007 3470 3475 3451 3471 0 +4.21(+0.12%)
May 23, 2007 3506 3517 3467 3467 0 -38.47(-1.10%)
May 22, 2007 3475 3506 3475 3505 0 +38.69(+1.12%)
May 21, 2007 3449 3481 3449 3466 0 +17.16(+0.50%)
May 18, 2007 3425 3458 3419 3449 0 +31.49(+0.92%)
May 17, 2007 3452 3452 3406 3418 0 +8.49(+0.25%)
May 16, 2007 3419 3452 3407 3409 0 +0.47(+0.01%)
May 15, 2007 3382 3433 3382 3409 0 +44.12(+1.31%)
May 14, 2007 3365 3365 3365 3365 0 +0.00(+0.00%)
May 11, 2007 3332 3365 3324 3365 0 +22.40(+0.67%)
May 10, 2007 3346 3348 3338 3342 0 -3.77(-0.11%)
May 09, 2007 3336 3350 3320 3346 0 +12.03(+0.36%)
May 08, 2007 3339 3358 3334 3334 0 +4.06(+0.12%)
May 07, 2007 3285 3331 3285 3330 0 +51.41(+1.57%)
May 04, 2007 3271 3293 3264 3278 0 +6.95(+0.21%)
May 03, 2007 3276 3293 3263 3272 0 -0.46(-0.01%)
May 02, 2007 3274 3308 3271 3272 0 +1.26(+0.04%)
May 01, 2007 3271 3271 3271 3271 0 +0.00(+0.00%)
Apr 30, 2007 3317 3317 3271 3271 0 -47.65(-1.44%)
Apr 27, 2007 3350 3350 3311 3318 0 -31.96(-0.95%)
Apr 26, 2007 3309 3350 3309 3350 0 +40.91(+1.24%)
Apr 25, 2007 3290 3314 3290 3309 0 +17.50(+0.53%)
Apr 24, 2007 3307 3307 3277 3292 0 -27.08(-0.82%)
Apr 23, 2007 3221 3430 3221 3319 0 +64.25(+1.97%)
Apr 20, 2007 3236 3267 3236 3255 0 +16.70(+0.52%)
Apr 19, 2007 3300 3300 3231 3238 0 -57.22(-1.74%)
Apr 18, 2007 3316 3317 3277 3295 0 -22.89(-0.69%)
Apr 17, 2007 3282 3336 3282 3318 0 +50.31(+1.54%)
Apr 16, 2007 3218 3268 3217 3268 0 +50.79(+1.58%)
Apr 13, 2007 3230 3240 3209 3217 0 -6.15(-0.19%)
Apr 12, 2007 3291 3294 3218 3223 0 -70.99(-2.15%)
Apr 11, 2007 3306 3306 3279 3294 0 -10.21(-0.31%)
Apr 10, 2007 3303 3306 3289 3304 0 +10.19(+0.31%)
Apr 09, 2007 3294 3294 3294 3294 0 +0.00(+0.00%)
Apr 06, 2007 3294 3294 3294 3294 0 +0.00(+0.00%)
Apr 05, 2007 3294 3294 3294 3294 0 +0.00(+0.00%)
Apr 04, 2007 3271 3298 3271 3294 0 +46.23(+1.42%)
Apr 03, 2007 3242 3260 3242 3248 0 +18.40(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.