Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4054	4054	4054	4054	0	+0.00(+0.00%)
Nov 29, 2010	4098	4105	4034	4054	0	+0.00(+0.00%)
Nov 27, 2010	4098	4105	4034	4054	458,400	-43.91(-1.07%)
Nov 26, 2010	4126	4158	4090	4097	405,800	-27.05(-0.66%)
Nov 25, 2010	4106	4128	4062	4125	305,800	-22.81(-0.55%)
Nov 24, 2010	4187	4187	4143	4147	303,400	-39.54(-0.94%)
Nov 23, 2010	4205	4222	4172	4187	277,800	+0.00(+0.00%)
Nov 22, 2010	4205	4222	4172	4187	0	-16.71(-0.40%)
Nov 20, 2010	4122	4204	4122	4204	0	+82.98(+2.01%)
Nov 19, 2010	4069	4121	4069	4121	0	+51.31(+1.26%)
Nov 18, 2010	4116	4121	4069	4069	0	-70.01(-1.69%)
Nov 17, 2010	4139	4139	4139	4139	0	+0.00(+0.00%)
Nov 16, 2010	4078	4141	4062	4139	0	+0.00(+0.00%)
Nov 15, 2010	4078	4141	4062	4139	0	+62.64(+1.54%)
Nov 13, 2010	4144	4150	4049	4077	0	-67.73(-1.63%)
Nov 12, 2010	4198	4215	4091	4144	0	-53.16(-1.27%)
Nov 11, 2010	4266	4275	4172	4198	0	-68.88(-1.61%)
Nov 10, 2010	4296	4298	4258	4266	0	-29.17(-0.68%)
Nov 09, 2010	4349	4380	4296	4296	0	+0.00(+0.00%)
Nov 08, 2010	4350	4380	4296	4296	0	-53.49(-1.23%)
Nov 07, 2010	4402	4413	4347	4349	0	+0.00(+0.00%)
Nov 06, 2010	4402	4413	4347	4349	0	+0.00(+0.00%)
Nov 05, 2010	4397	4413	4347	4349	0	-48.19(-1.10%)
Nov 04, 2010	4382	4397	4380	4397	0	+15.44(+0.35%)
Nov 03, 2010	4342	4391	4342	4382	0	+40.12(+0.92%)
Nov 02, 2010	4269	4342	4269	4342	0	+73.00(+1.71%)
Nov 01, 2010	4269	4269	4269	4269	0	+0.00(+0.00%)
Oct 31, 2010	4261	4280	4257	4269	0	+0.00(+0.00%)
Oct 30, 2010	4261	4280	4257	4269	0	+0.00(+0.00%)
Oct 29, 2010	4261	4280	4257	4269	0	+8.05(+0.19%)
Oct 28, 2010	4285	4295	4258	4261	0	-24.38(-0.57%)
Oct 27, 2010	4285	4299	4282	4285	0	+5.54(+0.13%)
Oct 26, 2010	4287	4299	4264	4280	0	-7.34(-0.17%)
Oct 25, 2010	4287	4287	4287	4287	0	+0.00(+0.00%)
Oct 24, 2010	4251	4290	4251	4287	0	+0.00(+0.00%)
Oct 23, 2010	4251	4290	4251	4287	0	+0.00(+0.00%)
Oct 22, 2010	4249	4290	4193	4287	0	+37.70(+0.89%)
Oct 21, 2010	4249	4249	4193	4249	0	+57.21(+1.36%)
Oct 20, 2010	4191	4202	4148	4192	0	+0.71(+0.02%)
Oct 19, 2010	4215	4228	4175	4191	0	-23.86(-0.57%)
Oct 18, 2010	4216	4236	4188	4215	0	-1.24(-0.03%)
Oct 17, 2010	4238	4247	4207	4216	0	+0.00(+0.00%)
Oct 16, 2010	4238	4247	4207	4216	0	+0.00(+0.00%)
Oct 15, 2010	4233	4247	4207	4216	0	-17.03(-0.40%)
Oct 14, 2010	4194	4242	4194	4233	0	+39.32(+0.94%)
Oct 13, 2010	4167	4194	4146	4194	0	+27.54(+0.66%)
Oct 12, 2010	4219	4225	4166	4167	0	-52.27(-1.24%)
Oct 11, 2010	4237	4254	4219	4219	0	-18.19(-0.43%)
Oct 10, 2010	4245	4252	4222	4237	0	+0.00(+0.00%)
Oct 09, 2010	4245	4252	4222	4237	0	+0.00(+0.00%)
Oct 08, 2010	4245	4252	4222	4237	0	-8.07(-0.19%)
Oct 07, 2010	4197	4245	4197	4245	0	+48.32(+1.15%)
Oct 06, 2010	4172	4226	4172	4197	0	+24.86(+0.60%)
Oct 05, 2010	4188	4200	4172	4172	0	-16.44(-0.39%)
Oct 04, 2010	4112	4188	4112	4188	0	+76.32(+1.86%)
Oct 03, 2010	4100	4117	4067	4112	0	+0.00(+0.00%)
Oct 02, 2010	4100	4117	4067	4112	0	+0.00(+0.00%)
Oct 01, 2010	4100	4117	4067	4112	0	+11.92(+0.29%)
Sep 30, 2010	4111	4112	4055	4100	0	-10.98(-0.27%)
Sep 29, 2010	4124	4143	4110	4111	0	-12.90(-0.31%)
Sep 28, 2010	4123	4124	4104	4124	0	+1.12(+0.03%)
Sep 27, 2010	4079	4129	4079	4123	0	+43.96(+1.08%)
Sep 26, 2010	4069	4080	4064	4079	0	+0.00(+0.00%)
Sep 25, 2010	4069	4080	4064	4079	0	+0.00(+0.00%)
Sep 24, 2010	4067	4080	4064	4079	0	+11.44(+0.28%)
Sep 23, 2010	4054	4069	4054	4067	0	+13.25(+0.33%)
Sep 22, 2010	4088	4097	4020	4054	0	-33.78(-0.83%)
Sep 21, 2010	4053	4126	4053	4088	0	+34.64(+0.85%)
Sep 20, 2010	3979	4053	3979	4053	0	+73.97(+1.86%)
Sep 19, 2010	4005	4021	3968	3979	0	+0.00(+0.00%)
Sep 18, 2010	4005	4021	3968	3979	0	+0.00(+0.00%)
Sep 17, 2010	4005	4021	3968	3979	0	-26.11(-0.65%)
Sep 16, 2010	3973	4014	3973	4005	0	+31.98(+0.80%)
Sep 15, 2010	3968	3988	3959	3973	0	+5.19(+0.13%)
Sep 14, 2010	3973	4011	3925	3968	0	-4.31(-0.11%)
Sep 13, 2010	3903	3973	3903	3973	0	+70.04(+1.79%)
Sep 12, 2010	3806	3903	3803	3903	0	+0.00(+0.00%)
Sep 11, 2010	3806	3903	3803	3903	0	+0.00(+0.00%)
Sep 10, 2010	3903	3903	3903	3903	0	+0.00(+0.00%)
Sep 09, 2010	3805	3903	3803	3903	0	+97.83(+2.57%)
Sep 08, 2010	3775	3805	3719	3805	0	+29.31(+0.78%)
Sep 07, 2010	3744	3775	3719	3775	0	+31.41(+0.84%)
Sep 06, 2010	3735	3787	3735	3744	0	+9.31(+0.25%)
Sep 05, 2010	3673	3739	3673	3735	0	+0.00(+0.00%)
Sep 03, 2010	3667	3739	3667	3735	0	+68.16(+1.86%)
Sep 02, 2010	3593	3667	3593	3667	0	+73.13(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.