Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 1686 1686 1662 1668 0 -17.85(-1.06%)
Jan 30, 2001 1713 1719 1678 1686 0 +0.00(+0.00%)
Jan 29, 2001 1713 1719 1678 1686 0 -21.90(-1.28%)
Jan 27, 2001 1695 1717 1686 1708 0 +15.00(+0.89%)
Jan 26, 2001 1666 1693 1665 1693 0 +27.75(+1.67%)
Jan 25, 2001 1665 1695 1665 1665 0 +3.13(+0.19%)
Jan 24, 2001 1695 1695 1652 1662 0 -45.76(-2.68%)
Jan 23, 2001 1610 1954 1610 1708 0 +0.00(+0.00%)
Jan 22, 2001 1610 1954 1610 1708 0 +255.13(+17.56%)
Jan 20, 2001 1444 1458 1444 1453 0 +14.72(+1.02%)
Jan 19, 2001 1454 1454 1431 1438 0 -20.42(-1.40%)
Jan 18, 2001 1489 1489 1421 1459 0 -93.16(-6.00%)
Jan 17, 2001 1568 1568 1548 1552 0 -16.14(-1.03%)
Jan 16, 2001 1546 1568 1545 1568 0 +0.00(+0.00%)
Jan 15, 2001 1546 1568 1545 1568 0 +26.28(+1.70%)
Jan 13, 2001 1516 1543 1512 1542 0 +25.76(+1.70%)
Jan 12, 2001 1534 1534 1512 1516 0 -18.26(-1.19%)
Jan 11, 2001 1532 1547 1518 1534 0 +2.33(+0.15%)
Jan 10, 2001 1492 1532 1486 1532 0 +37.44(+2.51%)
Jan 09, 2001 1471 1494 1469 1494 0 +0.00(+0.00%)
Jan 08, 2001 1471 1494 1469 1494 0 +25.30(+1.72%)
Jan 06, 2001 1475 1475 1459 1469 0 -6.03(-0.41%)
Jan 05, 2001 1465 1475 1460 1475 0 +24.15(+1.66%)
Jan 04, 2001 1448 1454 1437 1451 0 +2.47(+0.17%)
Jan 03, 2001 1488 1488 1438 1448 0 -46.01(-3.08%)
Jan 02, 2001 1494 1494 1494 1494 0 +0.00(+0.00%)
Dec 30, 2000 1485 1495 1481 1494 0 +8.04(+0.54%)
Dec 29, 2000 1464 1486 1464 1486 0 +22.12(+1.51%)
Dec 28, 2000 1469 1472 1457 1464 0 -3.48(-0.24%)
Dec 27, 2000 1453 1475 1453 1468 0 +38.65(+2.70%)
Dec 26, 2000 1429 1429 1429 1429 0 +0.00(+0.00%)
Dec 23, 2000 1425 1430 1421 1429 0 +3.12(+0.22%)
Dec 22, 2000 1445 1446 1422 1426 0 -21.60(-1.49%)
Dec 21, 2000 1415 1448 1412 1448 0 +33.66(+2.38%)
Dec 20, 2000 1410 1414 1407 1414 0 +5.80(+0.41%)
Dec 19, 2000 1403 1408 1393 1408 0 +0.00(+0.00%)
Dec 18, 2000 1403 1408 1393 1408 0 +4.80(+0.34%)
Dec 16, 2000 1400 1403 1395 1403 0 +4.52(+0.32%)
Dec 15, 2000 1395 1399 1387 1399 0 +3.67(+0.26%)
Dec 14, 2000 1393 1395 1387 1395 0 -2.95(-0.21%)
Dec 13, 2000 1394 1398 1386 1398 0 +4.44(+0.32%)
Dec 12, 2000 1400 1401 1387 1394 0 +0.00(+0.00%)
Dec 11, 2000 1400 1401 1387 1394 0 -6.65(-0.47%)
Dec 09, 2000 1391 1400 1387 1400 0 +9.69(+0.70%)
Dec 08, 2000 1392 1392 1381 1391 0 -2.62(-0.19%)
Dec 07, 2000 1385 1394 1385 1393 0 +12.06(+0.87%)
Dec 06, 2000 1380 1381 1373 1381 0 -0.60(-0.04%)
Dec 05, 2000 1386 1387 1374 1382 0 +0.00(+0.00%)
Dec 04, 2000 1386 1387 1374 1382 0 -4.42(-0.32%)
Dec 02, 2000 1405 1405 1382 1386 0 -18.58(-1.32%)
Dec 01, 2000 1405 1405 1405 1405 0 +0.00(+0.00%)
Nov 30, 2000 1421 1422 1402 1405 0 -13.21(-0.93%)
Nov 29, 2000 1430 1430 1413 1418 0 -16.21(-1.13%)
Nov 28, 2000 1443 1443 1424 1434 0 +0.00(+0.00%)
Nov 27, 2000 1443 1443 1424 1434 0 -8.02(-0.56%)
Nov 25, 2000 1449 1449 1432 1442 0 -5.47(-0.38%)
Nov 24, 2000 1449 1450 1440 1448 0 -8.91(-0.61%)
Nov 23, 2000 1454 1457 1444 1457 0 +7.65(+0.53%)
Nov 22, 2000 1462 1463 1447 1449 0 -16.10(-1.10%)
Nov 21, 2000 1471 1471 1457 1465 0 +0.00(+0.00%)
Nov 20, 2000 1471 1471 1457 1465 0 -5.42(-0.37%)
Nov 18, 2000 1466 1475 1460 1471 0 +2.08(+0.14%)
Nov 17, 2000 1469 1469 1456 1468 0 -0.76(-0.05%)
Nov 16, 2000 1461 1469 1451 1469 0 -0.38(-0.03%)
Nov 15, 2000 1454 1470 1447 1470 0 +13.64(+0.94%)
Nov 14, 2000 1488 1488 1450 1456 0 +0.00(+0.00%)
Nov 13, 2000 1488 1488 1450 1456 0 -33.01(-2.22%)
Nov 11, 2000 1488 1489 1462 1489 0 +0.16(+0.01%)
Nov 10, 2000 1474 1489 1458 1489 0 +10.37(+0.70%)
Nov 09, 2000 1487 1487 1415 1478 0 -34.16(-2.26%)
Nov 08, 2000 1485 1514 1474 1513 0 +12.48(+0.83%)
Nov 07, 2000 1460 1512 1460 1500 0 +0.00(+0.00%)
Nov 06, 2000 1371 1512 1371 1500 0 +212.25(+16.48%)
Nov 04, 2000 1288 1288 1288 1288 0 +0.00(+0.00%)
Nov 03, 2000 1288 1288 1288 1288 0 +0.00(+0.00%)
Nov 02, 2000 1288 1288 1288 1288 0 +0.00(+0.00%)
Nov 01, 2000 1286 1289 1283 1288 0 +3.19(+0.25%)
Oct 31, 2000 1285 1286 1278 1285 0 +0.00(+0.00%)
Oct 30, 2000 1285 1286 1278 1285 0 -0.22(-0.02%)
Oct 27, 2000 1291 1293 1281 1285 0 -8.75(-0.68%)
Oct 26, 2000 1294 1297 1290 1294 0 -0.74(-0.06%)
Oct 25, 2000 1285 1295 1283 1294 0 +11.95(+0.93%)
Oct 24, 2000 1269 1282 1264 1282 0 +14.73(+1.16%)
Oct 23, 2000 1251 1271 1251 1268 0 +16.46(+1.32%)
Oct 20, 2000 1259 1263 1246 1251 0 -5.73(-0.46%)
Oct 19, 2000 1266 1266 1243 1257 0 -6.71(-0.53%)
Oct 18, 2000 1271 1271 1257 1264 0 -8.08(-0.64%)
Oct 17, 2000 1292 1292 1262 1272 0 -23.27(-1.80%)
Oct 16, 2000 1324 1327 1288 1295 0 -28.63(-2.16%)
Oct 13, 2000 1301 1327 1287 1324 0 +4.91(+0.37%)
Oct 12, 2000 1326 1329 1314 1319 0 -7.52(-0.57%)
Oct 11, 2000 1332 1332 1297 1326 0 -5.96(-0.45%)
Oct 10, 2000 1362 1362 1323 1332 0 -32.79(-2.40%)
Oct 09, 2000 1389 1391 1361 1365 0 -23.99(-1.73%)
Oct 06, 2000 1392 1393 1385 1389 0 -0.11(-0.01%)
Oct 05, 2000 1375 1390 1373 1389 0 +16.41(+1.20%)
Oct 04, 2000 1392 1395 1370 1373 0 -22.82(-1.64%)
Oct 03, 2000 1425 1426 1392 1396 0 -29.64(-2.08%)
Oct 02, 2000 1433 1434 1423 1425 0 -9.33(-0.65%)
Sep 29, 2000 1442 1443 1432 1434 0 -7.34(-0.51%)
Sep 28, 2000 1438 1449 1437 1442 0 +2.59(+0.18%)
Sep 27, 2000 1426 1439 1426 1439 0 +13.07(+0.92%)
Sep 26, 2000 1424 1427 1420 1426 0 +2.00(+0.14%)
Sep 25, 2000 1419 1428 1417 1424 0 +3.56(+0.25%)
Sep 22, 2000 1424 1426 1416 1421 0 -2.08(-0.15%)
Sep 21, 2000 1431 1431 1422 1423 0 -12.08(-0.84%)
Sep 20, 2000 1423 1441 1422 1435 0 +10.54(+0.74%)
Sep 19, 2000 1440 1440 1424 1424 0 -16.04(-1.11%)
Sep 18, 2000 1447 1451 1435 1440 0 -10.72(-0.74%)
Sep 15, 2000 1446 1458 1443 1451 0 +0.84(+0.06%)
Sep 14, 2000 1488 1488 1439 1450 0 -39.25(-2.64%)
Sep 13, 2000 1499 1500 1486 1489 0 -7.49(-0.50%)
Sep 12, 2000 1499 1507 1495 1497 0 -4.59(-0.31%)
Sep 11, 2000 1522 1522 1498 1501 0 -22.21(-1.46%)
Sep 08, 2000 1529 1529 1523 1524 0 +0.65(+0.04%)
Sep 07, 2000 1528 1531 1521 1523 0 -4.76(-0.31%)
Sep 06, 2000 1543 1543 1525 1528 0 -14.96(-0.97%)
Sep 05, 2000 1533 1543 1529 1543 0 +10.12(+0.66%)
Sep 04, 2000 1531 1538 1529 1533 0 +2.99(+0.20%)
Sep 01, 2000 1538 1538 1527 1530 0 -7.87(-0.51%)
Aug 31, 2000 1527 1539 1527 1538 0 +12.33(+0.81%)
Aug 30, 2000 1513 1529 1513 1525 0 +10.94(+0.72%)
Aug 29, 2000 1505 1516 1504 1514 0 +9.05(+0.60%)
Aug 28, 2000 1493 1506 1493 1505 0 +11.72(+0.78%)
Aug 25, 2000 1493 1501 1490 1493 0 +2.23(+0.15%)
Aug 24, 2000 1491 1494 1484 1491 0 -0.06(-0.00%)
Aug 23, 2000 1495 1495 1485 1491 0 -5.67(-0.38%)
Aug 22, 2000 1493 1500 1490 1497 0 +4.23(+0.28%)
Aug 21, 2000 1508 1510 1492 1493 0 -13.82(-0.92%)
Aug 18, 2000 1500 1510 1500 1507 0 +6.83(+0.46%)
Aug 17, 2000 1480 1500 1478 1500 0 +26.67(+1.81%)
Aug 16, 2000 1473 1478 1468 1473 0 -0.21(-0.01%)
Aug 15, 2000 1466 1473 1464 1473 0 +9.43(+0.64%)
Aug 14, 2000 1475 1477 1461 1464 0 -11.01(-0.75%)
Aug 11, 2000 1469 1477 1465 1475 0 +5.62(+0.38%)
Aug 10, 2000 1461 1471 1460 1469 0 +10.71(+0.73%)
Aug 09, 2000 1439 1459 1437 1459 0 +19.79(+1.38%)
Aug 08, 2000 1452 1454 1437 1439 0 -11.36(-0.78%)
Aug 07, 2000 1453 1455 1445 1450 0 -1.08(-0.07%)
Aug 04, 2000 1429 1451 1428 1451 0 +15.12(+1.05%)
Aug 03, 2000 1416 1439 1416 1436 0 +23.29(+1.65%)
Aug 02, 2000 1414 1414 1406 1413 0 +2.44(+0.17%)
Aug 01, 2000 1417 1419 1407 1410 0 -6.84(-0.48%)
Jul 31, 2000 1438 1438 1414 1417 0 -19.91(-1.39%)
Jul 28, 2000 1445 1445 1430 1437 0 -11.82(-0.82%)
Jul 27, 2000 1478 1478 1445 1449 0 -29.43(-1.99%)
Jul 26, 2000 1483 1485 1476 1478 0 -3.27(-0.22%)
Jul 25, 2000 1476 1482 1473 1482 0 +3.80(+0.26%)
Jul 24, 2000 1482 1482 1470 1478 0 -1.66(-0.11%)
Jul 21, 2000 1490 1490 1475 1479 0 -10.01(-0.67%)
Jul 20, 2000 1514 1515 1482 1489 0 -27.52(-1.81%)
Jul 19, 2000 1529 1530 1504 1517 0 -11.86(-0.78%)
Jul 18, 2000 1547 1547 1522 1529 0 -17.75(-1.15%)
Jul 17, 2000 1552 1555 1543 1547 0 -7.29(-0.47%)
Jul 14, 2000 1562 1564 1549 1554 0 -7.63(-0.49%)
Jul 13, 2000 1555 1566 1555 1562 0 +6.95(+0.45%)
Jul 12, 2000 1564 1565 1554 1555 0 -8.51(-0.54%)
Jul 11, 2000 1558 1566 1556 1563 0 +5.51(+0.35%)
Jul 10, 2000 1551 1567 1551 1558 0 +6.97(+0.45%)
Jul 07, 2000 1542 1553 1542 1551 0 +8.19(+0.53%)
Jul 06, 2000 1540 1546 1538 1542 0 +2.49(+0.16%)
Jul 05, 2000 1540 1546 1536 1540 0 +1.04(+0.07%)
Jul 04, 2000 1535 1539 1529 1539 0 +3.23(+0.21%)
Jul 03, 2000 1534 1537 1528 1536 0 +1.66(+0.11%)
Jun 30, 2000 1529 1534 1524 1534 0 +1.25(+0.08%)
Jun 29, 2000 1532 1541 1527 1533 0 +1.73(+0.11%)
Jun 28, 2000 1530 1533 1525 1531 0 +1.64(+0.11%)
Jun 27, 2000 1537 1537 1522 1529 0 -2.87(-0.19%)
Jun 26, 2000 1536 1538 1527 1532 0 -10.73(-0.70%)
Jun 23, 2000 1543 1545 1533 1543 0 -2.93(-0.19%)
Jun 22, 2000 1555 1557 1542 1546 0 -9.72(-0.62%)
Jun 21, 2000 1560 1560 1547 1556 0 -4.78(-0.31%)
Jun 20, 2000 1563 1565 1553 1560 0 -0.27(-0.02%)
Jun 19, 2000 1571 1571 1553 1561 0 -9.28(-0.59%)
Jun 16, 2000 1565 1572 1556 1570 0 +4.26(+0.27%)
Jun 15, 2000 1530 1566 1530 1566 0 +41.18(+2.70%)
Jun 14, 2000 1521 1534 1519 1525 0 +2.36(+0.16%)
Jun 13, 2000 1520 1522 1516 1522 0 +0.22(+0.01%)
Jun 12, 2000 1522 1522 1522 1522 0 +0.00(+0.00%)
Jun 09, 2000 1534 1534 1520 1522 0 -15.20(-0.99%)
Jun 08, 2000 1522 1537 1522 1537 0 +14.80(+0.97%)
Jun 07, 2000 1562 1562 1518 1522 0 -40.05(-2.56%)
Jun 06, 2000 1552 1562 1537 1562 0 +9.73(+0.63%)
Jun 05, 2000 1515 1554 1515 1553 0 +39.90(+2.64%)
Jun 02, 2000 1478 1517 1478 1513 0 +42.22(+2.87%)
Jun 01, 2000 1476 1486 1461 1471 0 -8.23(-0.56%)
May 31, 2000 1477 1490 1474 1479 0 +8.69(+0.59%)
May 30, 2000 1483 1491 1461 1470 0 -12.70(-0.86%)
May 29, 2000 1430 1483 1430 1483 0 +55.51(+3.89%)
May 26, 2000 1425 1433 1416 1427 0 +0.64(+0.04%)
May 25, 2000 1422 1436 1422 1427 0 +7.83(+0.55%)
May 24, 2000 1403 1438 1399 1419 0 +14.12(+1.01%)
May 23, 2000 1404 1405 1378 1405 0 -7.42(-0.53%)
May 22, 2000 1466 1466 1403 1412 0 -66.59(-4.50%)
May 19, 2000 1510 1510 1469 1479 0 -42.68(-2.81%)
May 18, 2000 1533 1533 1515 1521 0 -12.69(-0.83%)
May 17, 2000 1518 1535 1518 1534 0 +26.07(+1.73%)
May 16, 2000 1518 1518 1490 1508 0 -9.11(-0.60%)
May 15, 2000 1537 1542 1506 1517 0 -22.22(-1.44%)
May 12, 2000 1506 1539 1506 1539 0 +34.10(+2.27%)
May 11, 2000 1521 1521 1495 1505 0 -17.75(-1.17%)
May 10, 2000 1520 1534 1517 1523 0 -0.47(-0.03%)
May 09, 2000 1519 1530 1502 1523 0 +4.82(+0.32%)
May 08, 2000 1550 1556 1512 1519 0 -33.29(-2.15%)
May 05, 2000 1543 1557 1543 1552 0 -1.44(-0.09%)
May 04, 2000 1583 1583 1544 1553 0 -39.34(-2.47%)
May 03, 2000 1606 1606 1587 1593 0 -13.36(-0.83%)
May 02, 2000 1593 1609 1592 1606 0 +7.31(+0.46%)
May 01, 2000 1599 1599 1599 1599 0 +0.00(+0.00%)
Apr 28, 2000 1605 1605 1582 1599 0 -21.80(-1.35%)
Apr 27, 2000 1636 1636 1605 1621 0 -19.30(-1.18%)
Apr 26, 2000 1647 1651 1628 1640 0 -7.73(-0.47%)
Apr 25, 2000 1662 1664 1639 1648 0 -16.90(-1.02%)
Apr 24, 2000 1663 1666 1653 1664 0 +0.46(+0.03%)
Apr 21, 2000 1664 1664 1664 1664 0 +0.00(+0.00%)
Apr 20, 2000 1664 1664 1664 1664 0 +0.00(+0.00%)
Apr 19, 2000 1651 1664 1646 1664 0 +15.87(+0.96%)
Apr 18, 2000 1650 1670 1641 1648 0 +10.59(+0.65%)
Apr 17, 2000 1665 1670 1632 1638 0 -75.00(-4.38%)
Apr 14, 2000 1726 1726 1705 1713 0 -13.44(-0.78%)
Apr 13, 2000 1742 1742 1721 1726 0 -18.59(-1.07%)
Apr 12, 2000 1755 1755 1734 1745 0 -12.88(-0.73%)
Apr 11, 2000 1797 1797 1753 1757 0 -39.21(-2.18%)
Apr 10, 2000 1742 1797 1740 1797 0 +58.17(+3.35%)
Apr 07, 2000 1713 1742 1712 1738 0 +25.25(+1.47%)
Apr 06, 2000 1691 1720 1691 1713 0 +22.19(+1.31%)
Apr 05, 2000 1679 1697 1669 1691 0 +8.52(+0.51%)
Apr 04, 2000 1687 1692 1676 1683 0 -5.79(-0.34%)
Apr 03, 2000 1678 1694 1676 1688 0 +6.60(+0.39%)
Apr 01, 2000 1694 1694 1668 1682 0 -16.09(-0.95%)
Mar 31, 2000 1693 1698 1685 1698 0 +6.67(+0.39%)
Mar 30, 2000 1694 1694 1663 1691 0 -9.94(-0.58%)
Mar 29, 2000 1697 1701 1684 1701 0 +3.83(+0.23%)
Mar 28, 2000 1690 1720 1688 1697 0 +0.00(+0.00%)
Mar 27, 2000 1690 1720 1688 1697 0 +15.54(+0.92%)
Mar 25, 2000 1696 1701 1682 1682 0 +1.13(+0.07%)
Mar 24, 2000 1645 1703 1643 1681 0 +33.67(+2.04%)
Mar 23, 2000 1653 1653 1637 1647 0 -4.49(-0.27%)
Mar 22, 2000 1654 1657 1648 1651 0 -5.67(-0.34%)
Mar 21, 2000 1648 1670 1645 1657 0 +0.00(+0.00%)
Mar 20, 2000 1648 1670 1645 1657 0 +10.79(+0.66%)
Mar 18, 2000 1629 1652 1629 1646 0 +16.31(+1.00%)
Mar 17, 2000 1649 1651 1623 1630 0 -8.63(-0.53%)
Mar 16, 2000 1630 1646 1619 1639 0 +5.27(+0.32%)
Mar 15, 2000 1601 1636 1598 1633 0 +30.37(+1.89%)
Mar 14, 2000 1617 1619 1596 1603 0 +0.00(+0.00%)
Mar 13, 2000 1617 1619 1596 1603 0 -18.66(-1.15%)
Mar 11, 2000 1625 1625 1606 1622 0 -5.33(-0.33%)
Mar 10, 2000 1641 1645 1619 1627 0 -12.84(-0.78%)
Mar 09, 2000 1661 1661 1635 1640 0 -46.93(-2.78%)
Mar 08, 2000 1733 1733 1681 1687 0 -51.58(-2.97%)
Mar 07, 2000 1717 1739 1717 1738 0 +0.00(+0.00%)
Mar 06, 2000 1717 1739 1717 1738 0 +41.55(+2.45%)
Mar 04, 2000 1667 1697 1655 1697 0 +29.31(+1.76%)
Mar 03, 2000 1659 1679 1655 1667 0 +13.49(+0.82%)
Mar 02, 2000 1649 1680 1649 1654 0 +12.01(+0.73%)
Mar 01, 2000 1716 1716 1638 1642 0 -78.71(-4.57%)
Feb 29, 2000 1754 1754 1712 1721 0 +0.00(+0.00%)
Feb 28, 2000 1780 1780 1712 1721 0 -74.16(-4.13%)
Feb 26, 2000 1831 1836 1787 1795 0 +0.00(+0.00%)
Feb 25, 2000 1831 1836 1787 1795 0 -34.12(-1.87%)
Feb 24, 2000 1800 1836 1800 1829 0 +29.10(+1.62%)
Feb 23, 2000 1834 1834 1779 1800 0 -34.01(-1.85%)
Feb 22, 2000 1883 1887 1822 1834 0 +0.00(+0.00%)
Feb 21, 2000 1883 1887 1822 1834 0 -50.44(-2.68%)
Feb 19, 2000 1871 1891 1867 1884 0 +14.57(+0.78%)
Feb 18, 2000 1881 1886 1864 1870 0 -25.24(-1.33%)
Feb 17, 2000 1933 1933 1882 1895 0 -43.11(-2.22%)
Feb 16, 2000 1975 1975 1932 1938 0 -38.68(-1.96%)
Feb 15, 2000 1990 1995 1974 1977 0 +0.00(+0.00%)
Feb 14, 2000 1990 1995 1974 1977 0 -20.47(-1.02%)
Feb 12, 2000 2016 2017 1993 1997 0 -22.94(-1.14%)
Feb 11, 2000 2034 2034 2012 2020 0 -27.12(-1.32%)
Feb 10, 2000 2037 2066 2034 2047 0 +12.83(+0.63%)
Feb 09, 2000 2006 2036 2003 2034 0 +28.86(+1.44%)
Feb 08, 2000 2010 2013 1995 2006 0 +0.00(+0.00%)
Feb 07, 2000 2010 2013 1995 2006 0 -3.28(-0.16%)
Feb 05, 2000 1998 2015 1989 2009 0 +10.73(+0.54%)
Feb 04, 2000 1976 2002 1969 1998 0 +22.17(+1.12%)
Feb 03, 2000 1976 1988 1972 1976 0 +2.52(+0.13%)
Feb 02, 2000 1987 1991 1972 1973 0 -15.99(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.