Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2002 1046 1047 1038 1047 0 +4.56(+0.44%)
Nov 29, 2002 1036 1043 1036 1043 0 +6.39(+0.62%)
Nov 28, 2002 1051 1052 1036 1036 0 -14.58(-1.39%)
Nov 27, 2002 1058 1059 1042 1051 0 -5.56(-0.53%)
Nov 26, 2002 1059 1065 1054 1056 0 +0.00(+0.00%)
Nov 25, 2002 1059 1065 1054 1056 0 +1.61(+0.15%)
Nov 23, 2002 1036 1055 1036 1055 0 +23.96(+2.32%)
Nov 22, 2002 1034 1035 1027 1031 0 -3.36(-0.32%)
Nov 21, 2002 1023 1036 1023 1034 0 +9.21(+0.90%)
Nov 20, 2002 1030 1030 1021 1025 0 -9.49(-0.92%)
Nov 19, 2002 1054 1054 1032 1034 0 +0.00(+0.00%)
Nov 18, 2002 1054 1054 1032 1034 0 -24.23(-2.29%)
Nov 16, 2002 1062 1062 1057 1059 0 -3.15(-0.30%)
Nov 15, 2002 1064 1064 1059 1062 0 +2.41(+0.23%)
Nov 14, 2002 1055 1061 1052 1059 0 +4.16(+0.39%)
Nov 13, 2002 1066 1066 1050 1055 0 -8.02(-0.75%)
Nov 12, 2002 1075 1077 1061 1063 0 +0.00(+0.00%)
Nov 11, 2002 1075 1077 1061 1063 0 -10.81(-1.01%)
Nov 09, 2002 1086 1086 1070 1074 0 -9.48(-0.87%)
Nov 08, 2002 1060 1084 1060 1084 0 +23.16(+2.18%)
Nov 07, 2002 1043 1060 1042 1060 0 +18.13(+1.74%)
Nov 06, 2002 1049 1049 1039 1042 0 -8.67(-0.82%)
Nov 05, 2002 1049 1053 1043 1051 0 +0.00(+0.00%)
Nov 04, 2002 1049 1053 1043 1051 0 +2.45(+0.23%)
Nov 02, 2002 1049 1049 1049 1049 0 +0.00(+0.00%)
Nov 01, 2002 1049 1049 1049 1049 0 +0.00(+0.00%)
Oct 31, 2002 1047 1049 1038 1049 0 +2.83(+0.27%)
Oct 30, 2002 1047 1049 1041 1046 0 -1.35(-0.13%)
Oct 29, 2002 1034 1048 1034 1047 0 +0.00(+0.00%)
Oct 28, 2002 1034 1048 1034 1047 0 +14.96(+1.45%)
Oct 25, 2002 1028 1034 1027 1032 0 +4.50(+0.44%)
Oct 24, 2002 1017 1029 1013 1028 0 +14.73(+1.45%)
Oct 23, 2002 1016 1018 1011 1013 0 -6.44(-0.63%)
Oct 22, 2002 1016 1019 1013 1019 0 +4.40(+0.43%)
Oct 21, 2002 1027 1027 1012 1015 0 -12.77(-1.24%)
Oct 18, 2002 1040 1043 1025 1028 0 -11.91(-1.15%)
Oct 17, 2002 1049 1049 1037 1040 0 -8.59(-0.82%)
Oct 16, 2002 1048 1055 1039 1048 0 +0.48(+0.05%)
Oct 15, 2002 1068 1068 1046 1048 0 -19.82(-1.86%)
Oct 14, 2002 1072 1073 1064 1068 0 -4.68(-0.44%)
Oct 11, 2002 1061 1072 1061 1072 0 +8.90(+0.84%)
Oct 10, 2002 1081 1081 1060 1063 0 -17.98(-1.66%)
Oct 09, 2002 1076 1084 1075 1081 0 +5.52(+0.51%)
Oct 08, 2002 1098 1098 1071 1076 0 -22.26(-2.03%)
Oct 07, 2002 1100 1102 1096 1098 0 -3.63(-0.33%)
Oct 04, 2002 1103 1107 1101 1102 0 -1.64(-0.15%)
Oct 03, 2002 1116 1117 1101 1103 0 -11.42(-1.02%)
Oct 02, 2002 1117 1118 1111 1115 0 -1.08(-0.10%)
Oct 01, 2002 1128 1128 1116 1116 0 -13.56(-1.20%)
Sep 30, 2002 1119 1129 1118 1129 0 +9.42(+0.84%)
Sep 27, 2002 1123 1125 1118 1120 0 -1.07(-0.10%)
Sep 26, 2002 1126 1128 1118 1121 0 -5.61(-0.50%)
Sep 25, 2002 1126 1127 1121 1127 0 +4.53(+0.40%)
Sep 24, 2002 1137 1137 1116 1122 0 -16.56(-1.45%)
Sep 23, 2002 1143 1143 1133 1139 0 -4.24(-0.37%)
Sep 20, 2002 1147 1147 1138 1143 0 -6.16(-0.54%)
Sep 19, 2002 1153 1156 1144 1149 0 -4.27(-0.37%)
Sep 18, 2002 1162 1162 1152 1153 0 -9.23(-0.79%)
Sep 17, 2002 1162 1168 1162 1163 0 +2.41(+0.21%)
Sep 16, 2002 1156 1161 1153 1160 0 +4.63(+0.40%)
Sep 13, 2002 1147 1155 1141 1155 0 +10.06(+0.88%)
Sep 12, 2002 1154 1154 1140 1145 0 -7.98(-0.69%)
Sep 11, 2002 1134 1153 1134 1153 0 +19.82(+1.75%)
Sep 10, 2002 1133 1139 1130 1134 0 +0.13(+0.01%)
Sep 09, 2002 1123 1134 1123 1133 0 +12.15(+1.08%)
Sep 06, 2002 1116 1126 1114 1121 0 +2.86(+0.26%)
Sep 05, 2002 1115 1121 1114 1118 0 +4.49(+0.40%)
Sep 04, 2002 1097 1115 1097 1114 0 +15.87(+1.45%)
Sep 03, 2002 1100 1101 1093 1098 0 -0.20(-0.02%)
Sep 02, 2002 1103 1104 1093 1098 0 -5.07(-0.46%)
Aug 30, 2002 1107 1108 1103 1103 0 -2.60(-0.24%)
Aug 29, 2002 1109 1117 1104 1106 0 -3.15(-0.28%)
Aug 28, 2002 1099 1112 1099 1109 0 +10.20(+0.93%)
Aug 27, 2002 1093 1099 1091 1099 0 +6.05(+0.55%)
Aug 26, 2002 1087 1094 1086 1093 0 +5.60(+0.52%)
Aug 23, 2002 1097 1097 1084 1087 0 -11.24(-1.02%)
Aug 22, 2002 1104 1104 1091 1098 0 -6.23(-0.56%)
Aug 21, 2002 1127 1127 1102 1105 0 -24.15(-2.14%)
Aug 20, 2002 1138 1139 1129 1129 0 -8.01(-0.70%)
Aug 19, 2002 1143 1143 1135 1137 0 -6.68(-0.58%)
Aug 16, 2002 1134 1144 1133 1144 0 +10.48(+0.92%)
Aug 15, 2002 1134 1137 1129 1133 0 -1.22(-0.11%)
Aug 14, 2002 1129 1138 1129 1134 0 +6.15(+0.55%)
Aug 13, 2002 1106 1131 1106 1128 0 +29.58(+2.69%)
Aug 12, 2002 1101 1101 1093 1099 0 -3.79(-0.34%)
Aug 09, 2002 1091 1104 1091 1102 0 +9.12(+0.83%)
Aug 08, 2002 1090 1097 1090 1093 0 +2.09(+0.19%)
Aug 07, 2002 1084 1093 1084 1091 0 +5.95(+0.55%)
Aug 06, 2002 1110 1110 1084 1085 0 -30.10(-2.70%)
Aug 05, 2002 1117 1117 1109 1115 0 -3.76(-0.34%)
Aug 02, 2002 1125 1125 1113 1119 0 -6.09(-0.54%)
Aug 01, 2002 1123 1129 1121 1125 0 +1.92(+0.17%)
Jul 31, 2002 1124 1132 1123 1123 0 +0.85(+0.08%)
Jul 30, 2002 1122 1130 1121 1122 0 +4.36(+0.39%)
Jul 29, 2002 1127 1127 1111 1118 0 -11.39(-1.01%)
Jul 26, 2002 1141 1141 1123 1129 0 -11.89(-1.04%)
Jul 25, 2002 1150 1151 1139 1141 0 -7.72(-0.67%)
Jul 24, 2002 1160 1163 1145 1149 0 -9.02(-0.78%)
Jul 23, 2002 1163 1163 1155 1158 0 +0.18(+0.02%)
Jul 22, 2002 1168 1168 1154 1158 0 -9.69(-0.83%)
Jul 19, 2002 1158 1171 1154 1168 0 +10.96(+0.95%)
Jul 18, 2002 1159 1162 1154 1157 0 -0.74(-0.06%)
Jul 17, 2002 1167 1170 1154 1157 0 -11.39(-0.97%)
Jul 16, 2002 1163 1169 1154 1169 0 +7.04(+0.61%)
Jul 15, 2002 1162 1162 1162 1162 0 +0.00(+0.00%)
Jul 12, 2002 1141 1165 1134 1162 0 +22.55(+1.98%)
Jul 11, 2002 1151 1151 1132 1139 0 -13.98(-1.21%)
Jul 10, 2002 1140 1153 1139 1153 0 +14.69(+1.29%)
Jul 09, 2002 1124 1139 1124 1138 0 +17.20(+1.53%)
Jul 08, 2002 1120 1132 1115 1121 0 +1.51(+0.13%)
Jul 05, 2002 1137 1138 1117 1120 0 -16.88(-1.49%)
Jul 04, 2002 1141 1150 1133 1137 0 -4.95(-0.43%)
Jul 03, 2002 1189 1191 1140 1142 0 -48.56(-4.08%)
Jul 02, 2002 1197 1197 1177 1190 0 -5.26(-0.44%)
Jul 01, 2002 1160 1196 1160 1195 0 +39.02(+3.37%)
Jun 28, 2002 1157 1168 1151 1156 0 -1.46(-0.13%)
Jun 27, 2002 1162 1172 1155 1158 0 -6.68(-0.57%)
Jun 26, 2002 1199 1199 1162 1164 0 -33.40(-2.79%)
Jun 25, 2002 1214 1214 1193 1198 0 -16.37(-1.35%)
Jun 24, 2002 1217 1222 1210 1214 0 +0.11(+0.01%)
Jun 21, 2002 1218 1221 1209 1214 0 -3.13(-0.26%)
Jun 20, 2002 1219 1222 1214 1217 0 -3.06(-0.25%)
Jun 19, 2002 1252 1256 1220 1220 0 -30.23(-2.42%)
Jun 18, 2002 1250 1252 1243 1251 0 -0.24(-0.02%)
Jun 17, 2002 1267 1274 1248 1251 0 -14.94(-1.18%)
Jun 14, 2002 1268 1270 1262 1266 0 +3.53(+0.28%)
Jun 13, 2002 1276 1276 1260 1262 0 -12.14(-0.95%)
Jun 12, 2002 1274 1274 1274 1274 0 +0.00(+0.00%)
Jun 11, 2002 1285 1291 1274 1274 0 -10.44(-0.81%)
Jun 10, 2002 1273 1286 1272 1285 0 +9.93(+0.78%)
Jun 07, 2002 1299 1299 1260 1275 0 -27.81(-2.13%)
Jun 06, 2002 1314 1316 1296 1303 0 -9.02(-0.69%)
Jun 05, 2002 1327 1332 1309 1312 0 -15.59(-1.17%)
Jun 04, 2002 1322 1335 1322 1327 0 +6.03(+0.46%)
Jun 03, 2002 1316 1324 1314 1321 0 +6.26(+0.48%)
May 31, 2002 1334 1334 1306 1315 0 -13.55(-1.02%)
May 30, 2002 1327 1335 1318 1329 0 +5.13(+0.39%)
May 29, 2002 1323 1325 1309 1323 0 -1.70(-0.13%)
May 28, 2002 1332 1333 1319 1325 0 -7.97(-0.60%)
May 27, 2002 1335 1342 1332 1333 0 -2.03(-0.15%)
May 24, 2002 1324 1336 1324 1335 0 +11.18(+0.84%)
May 23, 2002 1320 1324 1315 1324 0 +4.36(+0.33%)
May 22, 2002 1325 1329 1311 1320 0 -9.12(-0.69%)
May 21, 2002 1346 1346 1327 1329 0 -15.32(-1.14%)
May 20, 2002 1350 1351 1340 1344 0 -5.61(-0.42%)
May 17, 2002 1354 1358 1347 1350 0 -6.11(-0.45%)
May 16, 2002 1358 1359 1349 1356 0 -1.92(-0.14%)
May 15, 2002 1362 1363 1350 1358 0 +10.12(+0.75%)
May 14, 2002 1353 1354 1342 1348 0 -5.96(-0.44%)
May 13, 2002 1349 1354 1338 1354 0 +2.73(+0.20%)
May 10, 2002 1356 1356 1345 1351 0 -6.03(-0.44%)
May 09, 2002 1350 1362 1350 1357 0 +11.01(+0.82%)
May 08, 2002 1347 1349 1341 1346 0 +1.96(+0.15%)
May 07, 2002 1358 1358 1337 1344 0 -13.82(-1.02%)
May 06, 2002 1376 1376 1355 1358 0 -17.94(-1.30%)
May 03, 2002 1364 1376 1362 1376 0 +12.27(+0.90%)
May 02, 2002 1352 1373 1352 1363 0 +17.23(+1.28%)
May 01, 2002 1346 1346 1346 1346 0 +0.00(+0.00%)
Apr 30, 2002 1315 1346 1312 1346 0 +31.08(+2.36%)
Apr 29, 2002 1323 1323 1304 1315 0 -8.95(-0.68%)
Apr 26, 2002 1327 1328 1311 1324 0 -4.54(-0.34%)
Apr 25, 2002 1353 1354 1319 1328 0 -26.32(-1.94%)
Apr 24, 2002 1367 1370 1350 1355 0 -14.54(-1.06%)
Apr 23, 2002 1371 1372 1360 1369 0 -4.43(-0.32%)
Apr 22, 2002 1400 1400 1368 1374 0 -27.57(-1.97%)
Apr 19, 2002 1402 1403 1384 1401 0 -0.42(-0.03%)
Apr 18, 2002 1403 1411 1394 1402 0 -2.63(-0.19%)
Apr 17, 2002 1393 1410 1393 1404 0 +11.14(+0.80%)
Apr 16, 2002 1398 1402 1390 1393 0 -3.11(-0.22%)
Apr 15, 2002 1406 1410 1396 1396 0 -8.96(-0.64%)
Apr 12, 2002 1415 1415 1404 1405 0 -9.44(-0.67%)
Apr 11, 2002 1412 1419 1407 1415 0 +4.74(+0.34%)
Apr 10, 2002 1423 1426 1405 1410 0 -11.26(-0.79%)
Apr 09, 2002 1434 1435 1418 1421 0 -11.56(-0.81%)
Apr 08, 2002 1433 1433 1433 1433 0 +0.00(+0.00%)
Apr 06, 2002 1429 1439 1428 1433 0 +6.59(+0.46%)
Apr 05, 2002 1424 1429 1423 1426 0 +6.55(+0.46%)
Apr 04, 2002 1423 1431 1419 1420 0 -3.03(-0.21%)
Apr 03, 2002 1396 1423 1396 1423 0 +26.65(+1.91%)
Apr 02, 2002 1401 1403 1393 1396 0 +0.00(+0.00%)
Apr 01, 2002 1401 1403 1393 1396 0 -7.52(-0.54%)
Mar 30, 2002 1404 1404 1404 1404 0 +0.00(+0.00%)
Mar 29, 2002 1404 1404 1404 1404 0 +0.00(+0.00%)
Mar 28, 2002 1407 1407 1397 1404 0 -3.51(-0.25%)
Mar 27, 2002 1412 1413 1406 1407 0 -6.18(-0.44%)
Mar 26, 2002 1418 1419 1409 1413 0 +0.00(+0.00%)
Mar 25, 2002 1418 1419 1409 1413 0 -4.44(-0.31%)
Mar 23, 2002 1419 1422 1413 1418 0 +2.28(+0.16%)
Mar 22, 2002 1408 1421 1408 1415 0 +7.93(+0.56%)
Mar 21, 2002 1391 1408 1389 1408 0 +16.60(+1.19%)
Mar 20, 2002 1381 1399 1379 1391 0 +9.61(+0.70%)
Mar 19, 2002 1383 1387 1372 1381 0 +0.00(+0.00%)
Mar 18, 2002 1383 1387 1372 1381 0 +1.72(+0.12%)
Mar 16, 2002 1365 1382 1360 1380 0 +13.48(+0.99%)
Mar 15, 2002 1381 1381 1366 1366 0 -16.47(-1.19%)
Mar 14, 2002 1389 1389 1379 1383 0 -6.26(-0.45%)
Mar 13, 2002 1408 1408 1385 1389 0 -20.55(-1.46%)
Mar 12, 2002 1432 1432 1404 1409 0 +0.00(+0.00%)
Mar 11, 2002 1432 1432 1404 1409 0 -22.78(-1.59%)
Mar 09, 2002 1435 1435 1427 1432 0 -0.37(-0.03%)
Mar 08, 2002 1418 1433 1418 1433 0 +14.02(+0.99%)
Mar 07, 2002 1425 1425 1416 1419 0 -9.70(-0.68%)
Mar 06, 2002 1434 1436 1418 1428 0 -1.11(-0.08%)
Mar 05, 2002 1413 1433 1412 1429 0 +0.00(+0.00%)
Mar 04, 2002 1413 1433 1412 1429 0 +18.93(+1.34%)
Mar 02, 2002 1407 1410 1401 1410 0 +4.20(+0.30%)
Mar 01, 2002 1406 1419 1405 1406 0 +2.52(+0.18%)
Feb 28, 2002 1397 1420 1397 1404 0 +6.91(+0.49%)
Feb 27, 2002 1399 1424 1397 1397 0 +0.41(+0.03%)
Feb 26, 2002 1396 1396 1396 1396 0 +0.00(+0.00%)
Feb 23, 2002 1427 1427 1396 1396 0 -47.06(-3.26%)
Feb 22, 2002 1452 1456 1440 1443 0 -9.73(-0.67%)
Feb 21, 2002 1467 1480 1450 1453 0 -15.90(-1.08%)
Feb 20, 2002 1443 1473 1442 1469 0 +30.24(+2.10%)
Feb 19, 2002 1417 1441 1417 1439 0 +0.00(+0.00%)
Feb 18, 2002 1417 1441 1417 1439 0 +22.00(+1.55%)
Feb 16, 2002 1410 1421 1410 1417 0 +9.34(+0.66%)
Feb 15, 2002 1391 1419 1391 1407 0 +18.85(+1.36%)
Feb 14, 2002 1384 1390 1379 1389 0 +6.23(+0.45%)
Feb 13, 2002 1366 1384 1366 1382 0 +16.45(+1.20%)
Feb 12, 2002 1349 1366 1349 1366 0 +0.00(+0.00%)
Feb 11, 2002 1349 1366 1349 1366 0 +21.61(+1.61%)
Feb 09, 2002 1340 1346 1334 1344 0 +4.41(+0.33%)
Feb 08, 2002 1366 1366 1335 1340 0 -27.54(-2.01%)
Feb 07, 2002 1373 1378 1365 1367 0 -5.26(-0.38%)
Feb 06, 2002 1382 1382 1370 1373 0 -10.68(-0.77%)
Feb 05, 2002 1390 1392 1376 1383 0 +0.00(+0.00%)
Feb 04, 2002 1390 1392 1376 1383 0 -2.89(-0.21%)
Feb 02, 2002 1374 1395 1374 1386 0 +24.37(+1.79%)
Feb 01, 2002 1307 1362 1307 1362 0 +54.83(+4.19%)
Jan 31, 2002 1297 1307 1293 1307 0 +2.72(+0.21%)
Jan 30, 2002 1316 1316 1298 1304 0 -14.84(-1.12%)
Jan 29, 2002 1339 1339 1309 1319 0 +0.00(+0.00%)
Jan 28, 2002 1339 1339 1309 1319 0 -17.92(-1.34%)
Jan 26, 2002 1338 1340 1327 1337 0 -2.49(-0.19%)
Jan 25, 2002 1319 1343 1319 1340 0 +22.25(+1.69%)
Jan 24, 2002 1287 1324 1287 1317 0 +39.48(+3.09%)
Jan 23, 2002 1290 1290 1271 1278 0 -12.72(-0.99%)
Jan 22, 2002 1263 1300 1263 1291 0 +0.00(+0.00%)
Jan 21, 2002 1263 1300 1263 1291 0 +33.15(+2.64%)
Jan 19, 2002 1215 1258 1215 1257 0 +43.38(+3.57%)
Jan 18, 2002 1195 1215 1191 1214 0 +19.52(+1.63%)
Jan 17, 2002 1185 1195 1185 1195 0 +9.74(+0.82%)
Jan 16, 2002 1193 1193 1182 1185 0 -7.89(-0.66%)
Jan 15, 2002 1191 1193 1188 1193 0 +0.00(+0.00%)
Jan 14, 2002 1191 1193 1188 1193 0 +1.13(+0.09%)
Jan 12, 2002 1189 1200 1188 1192 0 +2.12(+0.18%)
Jan 11, 2002 1183 1189 1178 1189 0 +5.80(+0.49%)
Jan 10, 2002 1187 1187 1180 1184 0 -3.29(-0.28%)
Jan 09, 2002 1192 1201 1186 1187 0 -5.06(-0.42%)
Jan 08, 2002 1190 1196 1188 1192 0 +0.00(+0.00%)
Jan 07, 2002 1190 1196 1188 1192 0 +2.14(+0.18%)
Jan 05, 2002 1174 1198 1174 1190 0 +15.60(+1.33%)
Jan 04, 2002 1170 1174 1169 1174 0 +4.72(+0.40%)
Jan 03, 2002 1167 1175 1166 1170 0 +1.49(+0.13%)
Jan 02, 2002 1168 1168 1168 1168 0 +0.00(+0.00%)
Jan 01, 2002 1168 1168 1168 1168 0 +0.00(+0.00%)
Dec 29, 2001 1153 1168 1153 1168 0 +15.22(+1.32%)
Dec 28, 2001 1147 1157 1146 1153 0 +7.37(+0.64%)
Dec 27, 2001 1147 1155 1145 1145 0 -0.48(-0.04%)
Dec 26, 2001 1146 1146 1146 1146 0 +0.00(+0.00%)
Dec 25, 2001 1146 1146 1146 1146 0 +0.00(+0.00%)
Dec 22, 2001 1141 1150 1139 1146 0 +6.10(+0.54%)
Dec 21, 2001 1128 1140 1128 1140 0 +10.46(+0.93%)
Dec 20, 2001 1125 1133 1124 1129 0 +5.01(+0.45%)
Dec 19, 2001 1128 1129 1121 1124 0 -1.61(-0.14%)
Dec 18, 2001 1126 1126 1126 1126 0 +0.00(+0.00%)
Dec 15, 2001 1108 1128 1105 1126 0 +18.28(+1.65%)
Dec 14, 2001 1111 1112 1107 1108 0 -0.89(-0.08%)
Dec 13, 2001 1117 1117 1106 1109 0 -7.94(-0.71%)
Dec 12, 2001 1122 1123 1114 1117 0 -4.27(-0.38%)
Dec 11, 2001 1131 1134 1121 1121 0 +0.00(+0.00%)
Dec 10, 2001 1131 1134 1121 1121 0 -9.37(-0.83%)
Dec 08, 2001 1133 1137 1130 1130 0 -3.14(-0.28%)
Dec 07, 2001 1132 1137 1126 1133 0 +11.37(+1.01%)
Dec 06, 2001 1095 1122 1095 1122 0 +25.42(+2.32%)
Dec 05, 2001 1106 1106 1094 1097 0 -8.51(-0.77%)
Dec 04, 2001 1128 1129 1101 1105 0 +0.00(+0.00%)
Dec 03, 2001 1128 1129 1101 1105 0 -23.41(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.