Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1071 1077 1069 1074 0 +7.22(+0.68%)
May 29, 2003 1049 1066 1048 1066 0 +18.65(+1.78%)
May 28, 2003 1034 1048 1034 1048 0 +11.83(+1.14%)
May 27, 2003 1046 1047 1034 1036 0 -10.95(-1.05%)
May 26, 2003 1047 1048 1041 1047 0 -0.40(-0.04%)
May 23, 2003 1053 1054 1047 1047 0 -4.10(-0.39%)
May 22, 2003 1045 1053 1045 1051 0 +5.28(+0.50%)
May 21, 2003 1050 1053 1045 1046 0 -6.96(-0.66%)
May 20, 2003 1063 1063 1052 1053 0 -9.82(-0.92%)
May 19, 2003 1061 1063 1052 1063 0 +3.41(+0.32%)
May 16, 2003 1057 1060 1055 1060 0 +2.39(+0.23%)
May 15, 2003 1060 1060 1055 1057 0 -4.42(-0.42%)
May 14, 2003 1060 1062 1056 1062 0 +2.99(+0.28%)
May 13, 2003 1061 1069 1057 1059 0 -2.83(-0.27%)
May 12, 2003 1073 1075 1061 1061 0 -11.86(-1.11%)
May 09, 2003 1080 1085 1073 1073 0 -5.06(-0.47%)
May 08, 2003 1077 1078 1068 1078 0 +0.42(+0.04%)
May 07, 2003 1085 1085 1074 1078 0 -6.11(-0.56%)
May 06, 2003 1081 1086 1080 1084 0 +3.64(+0.34%)
May 05, 2003 1068 1082 1068 1080 0 +12.22(+1.14%)
May 02, 2003 1068 1068 1068 1068 0 +0.00(+0.00%)
May 01, 2003 1068 1068 1068 1068 0 +0.00(+0.00%)
Apr 30, 2003 1050 1068 1048 1068 0 +19.78(+1.89%)
Apr 29, 2003 1035 1050 1035 1048 0 +12.08(+1.17%)
Apr 28, 2003 1047 1048 1034 1036 0 -13.10(-1.25%)
Apr 25, 2003 1069 1069 1044 1049 0 -21.06(-1.97%)
Apr 24, 2003 1079 1080 1070 1070 0 -13.43(-1.24%)
Apr 23, 2003 1116 1116 1080 1084 0 -33.24(-2.98%)
Apr 22, 2003 1125 1134 1114 1117 0 -8.10(-0.72%)
Apr 21, 2003 1123 1128 1122 1125 0 +2.89(+0.26%)
Apr 18, 2003 1122 1122 1122 1122 0 +0.00(+0.00%)
Apr 17, 2003 1122 1122 1122 1122 0 +0.00(+0.00%)
Apr 16, 2003 1119 1122 1115 1122 0 +5.85(+0.52%)
Apr 15, 2003 1135 1137 1116 1116 0 -16.89(-1.49%)
Apr 14, 2003 1124 1135 1122 1133 0 +11.10(+0.99%)
Apr 11, 2003 1113 1122 1105 1122 0 +9.74(+0.88%)
Apr 10, 2003 1094 1113 1090 1113 0 +16.89(+1.54%)
Apr 09, 2003 1104 1104 1090 1096 0 -12.11(-1.09%)
Apr 08, 2003 1094 1109 1093 1108 0 +17.09(+1.57%)
Apr 07, 2003 1091 1091 1091 1091 0 +0.00(+0.00%)
Apr 05, 2003 1064 1091 1064 1091 0 +28.17(+2.65%)
Apr 04, 2003 1055 1067 1055 1062 0 +10.53(+1.00%)
Apr 03, 2003 1038 1054 1038 1052 0 +13.89(+1.34%)
Apr 02, 2003 1040 1040 1034 1038 0 -1.60(-0.15%)
Apr 01, 2003 1038 1040 1033 1040 0 +0.00(+0.00%)
Mar 31, 2003 1038 1040 1033 1040 0 +1.44(+0.14%)
Mar 29, 2003 1035 1039 1035 1038 0 +7.18(+0.70%)
Mar 28, 2003 1027 1031 1025 1031 0 +3.14(+0.31%)
Mar 27, 2003 1023 1028 1022 1028 0 +4.92(+0.48%)
Mar 26, 2003 1030 1030 1020 1023 0 -10.10(-0.98%)
Mar 25, 2003 1032 1034 1029 1033 0 +0.00(+0.00%)
Mar 24, 2003 1032 1034 1029 1033 0 +0.94(+0.09%)
Mar 22, 2003 1038 1039 1029 1032 0 -7.18(-0.69%)
Mar 21, 2003 1021 1040 1021 1039 0 +18.87(+1.85%)
Mar 20, 2003 1005 1022 1005 1020 0 +14.87(+1.48%)
Mar 19, 2003 999.46 1009 999.21 1006 0 +6.13(+0.61%)
Mar 18, 2003 1004 1004 995.07 999.46 0 +0.00(+0.00%)
Mar 17, 2003 1004 1004 995.07 999.46 0 -4.53(-0.45%)
Mar 15, 2003 1002 1006 1002 1004 0 +3.55(+0.35%)
Mar 14, 2003 999.76 1001 996.65 1000 0 +0.00(+0.00%)
Mar 13, 2003 1007 1007 997.89 1000 0 -6.67(-0.66%)
Mar 12, 2003 1009 1010 1004 1007 0 -3.59(-0.36%)
Mar 11, 2003 1016 1016 1009 1011 0 +0.00(+0.00%)
Mar 10, 2003 1016 1016 1009 1011 0 -4.09(-0.40%)
Mar 08, 2003 1016 1016 1011 1015 0 -0.93(-0.09%)
Mar 07, 2003 1010 1016 1010 1016 0 +6.04(+0.60%)
Mar 06, 2003 1019 1021 1006 1010 0 -16.31(-1.59%)
Mar 05, 2003 1025 1028 1019 1026 0 +1.44(+0.14%)
Mar 04, 2003 1020 1027 1020 1025 0 +0.00(+0.00%)
Mar 03, 2003 1020 1027 1020 1025 0 +5.22(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.