Date	Open	High	Low	Close	Change (%)
Nov 30, 2007	3582	3643	3548	3579	+41.55(+1.17%)
Nov 29, 2007	3545	3572	3524	3537	+12.81(+0.36%)
Nov 28, 2007	3514	3527	3507	3524	-13.10(-0.37%)
Nov 27, 2007	3506	3557	3506	3537	+0.00(+0.00%)
Nov 26, 2007	3506	3557	3506	3537	+42.85(+1.23%)
Nov 24, 2007	3482	3496	3471	3494	+15.50(+0.45%)
Nov 23, 2007	3485	3485	3456	3479	-31.55(-0.90%)
Nov 22, 2007	3521	3535	3506	3510	-30.12(-0.85%)
Nov 21, 2007	3599	3599	3507	3541	-104.61(-2.87%)
Nov 20, 2007	3606	3645	3606	3645	+0.00(+0.00%)
Nov 19, 2007	3606	3645	3606	3645	+46.26(+1.29%)
Nov 17, 2007	3671	3671	3595	3599	-73.26(-1.99%)
Nov 16, 2007	3682	3685	3658	3672	-9.40(-0.26%)
Nov 15, 2007	3624	3700	3624	3682	+82.13(+2.28%)
Nov 14, 2007	3596	3611	3539	3599	-18.88(-0.52%)
Nov 13, 2007	3667	3667	3608	3618	+0.00(+0.00%)
Nov 12, 2007	3667	3667	3608	3618	-85.29(-2.30%)
Nov 10, 2007	3692	3714	3692	3704	+11.56(+0.31%)
Nov 09, 2007	3740	3740	3683	3692	-96.16(-2.54%)
Nov 08, 2007	3802	3802	3769	3788	+14.63(+0.39%)
Nov 07, 2007	3776	3790	3759	3774	-1.18(-0.03%)
Nov 06, 2007	3759	3778	3739	3775	+0.00(+0.00%)
Nov 05, 2007	3759	3778	3739	3775	+15.84(+0.42%)
Nov 02, 2007	3759	3759	3759	3759	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.