Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2008 1966 1976 1963 1972 0 +4.56(+0.23%)
Nov 28, 2008 1971 1986 1956 1967 0 +34.10(+1.76%)
Nov 27, 2008 1911 1933 1907 1933 0 +24.73(+1.30%)
Nov 26, 2008 1836 1912 1835 1908 0 +108.46(+6.03%)
Nov 25, 2008 1811 1814 1791 1800 0 +0.00(+0.00%)
Nov 24, 2008 1811 1814 1791 1800 0 +33.82(+1.92%)
Nov 22, 2008 1824 1824 1764 1766 0 -76.43(-4.15%)
Nov 21, 2008 1861 1861 1834 1842 0 -65.85(-3.45%)
Nov 20, 2008 1872 1917 1872 1908 0 +34.58(+1.85%)
Nov 19, 2008 1917 1917 1862 1874 0 -66.40(-3.42%)
Nov 18, 2008 1973 1974 1932 1940 0 +0.00(+0.00%)
Nov 17, 2008 1973 1974 1932 1940 0 -38.05(-1.92%)
Nov 15, 2008 1971 1990 1971 1978 0 +59.08(+3.08%)
Nov 14, 2008 1932 1932 1911 1919 0 -29.75(-1.53%)
Nov 13, 2008 1944 1955 1933 1949 0 +0.50(+0.03%)
Nov 12, 2008 1936 1953 1920 1948 0 +9.25(+0.48%)
Nov 11, 2008 1948 1957 1919 1939 0 +0.00(+0.00%)
Nov 10, 2008 1948 1957 1919 1939 0 +17.63(+0.92%)
Nov 08, 2008 1903 1930 1889 1921 0 -20.28(-1.04%)
Nov 07, 2008 1935 1948 1923 1942 0 -64.59(-3.22%)
Nov 06, 2008 2009 2036 1984 2006 0 +3.17(+0.16%)
Nov 05, 2008 2040 2068 1991 2003 0 -22.54(-1.11%)
Nov 04, 2008 1965 2031 1964 2026 0 +0.00(+0.00%)
Nov 03, 2008 1965 2031 1964 2026 0 +74.49(+3.82%)
Oct 31, 2008 1908 1965 1903 1951 0 +86.16(+4.62%)
Oct 30, 2008 1791 1865 1789 1865 0 +84.29(+4.73%)
Oct 29, 2008 1756 1820 1756 1781 0 +76.23(+4.47%)
Oct 28, 2008 1714 1727 1685 1704 0 -9.42(-0.55%)
Oct 27, 2008 1933 1933 1712 1714 0 -239.66(-12.27%)
Oct 24, 2008 2004 2006 1947 1953 0 -42.43(-2.13%)
Oct 23, 2008 2030 2030 1985 1996 0 -97.09(-4.64%)
Oct 22, 2008 2110 2110 2073 2093 0 -23.73(-1.12%)
Oct 21, 2008 2086 2123 2086 2117 0 +53.86(+2.61%)
Oct 20, 2008 2094 2095 2055 2063 0 -35.38(-1.69%)
Oct 17, 2008 2152 2177 2095 2098 0 -24.11(-1.14%)
Oct 16, 2008 2174 2174 2116 2122 0 -116.04(-5.18%)
Oct 15, 2008 2264 2272 2234 2238 0 -35.24(-1.55%)
Oct 14, 2008 2277 2293 2254 2274 0 +154.90(+7.31%)
Oct 13, 2008 2136 2162 2118 2119 0 +20.95(+1.00%)
Oct 10, 2008 2271 2271 2096 2098 0 -190.64(-8.33%)
Oct 09, 2008 2298 2315 2282 2288 0 -19.30(-0.84%)
Oct 08, 2008 2346 2348 2307 2308 0 -116.45(-4.80%)
Oct 07, 2008 2434 2445 2420 2424 0 -75.34(-3.01%)
Oct 06, 2008 2544 2544 2494 2500 0 -66.68(-2.60%)
Oct 03, 2008 2599 2599 2565 2566 0 -46.68(-1.79%)
Oct 02, 2008 2574 2626 2574 2613 0 +43.24(+1.68%)
Oct 01, 2008 2570 2570 2570 2570 0 +0.00(+0.00%)
Sep 30, 2008 2461 2576 2447 2570 0 -37.93(-1.45%)
Sep 29, 2008 2623 2627 2599 2608 0 +10.35(+0.40%)
Sep 26, 2008 2572 2618 2572 2597 0 +30.86(+1.20%)
Sep 25, 2008 2512 2571 2512 2566 0 +56.05(+2.23%)
Sep 24, 2008 2470 2518 2468 2510 0 +24.03(+0.97%)
Sep 23, 2008 2515 2515 2464 2486 0 -33.84(-1.34%)
Sep 22, 2008 2546 2560 2520 2520 0 +57.34(+2.33%)
Sep 19, 2008 2427 2473 2427 2463 0 +110.42(+4.69%)
Sep 18, 2008 2399 2402 2342 2352 0 -104.63(-4.26%)
Sep 17, 2008 2441 2486 2441 2457 0 +35.28(+1.46%)
Sep 16, 2008 2521 2521 2414 2422 0 -114.44(-4.51%)
Sep 15, 2008 2631 2631 2536 2536 0 -109.96(-4.16%)
Sep 12, 2008 2667 2667 2640 2646 0 -26.44(-0.99%)
Sep 11, 2008 2682 2706 2672 2673 0 -36.93(-1.36%)
Sep 10, 2008 2711 2721 2700 2709 0 -12.03(-0.44%)
Sep 09, 2008 2729 2739 2715 2722 0 -7.01(-0.26%)
Sep 08, 2008 2739 2751 2724 2729 0 +3.81(+0.14%)
Sep 05, 2008 2723 2726 2710 2725 0 -29.33(-1.06%)
Sep 04, 2008 2750 2755 2740 2754 0 +4.02(+0.15%)
Sep 03, 2008 2728 2755 2724 2750 0 +41.78(+1.54%)
Sep 02, 2008 2691 2716 2690 2708 0 +21.73(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.