Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7899	7983	7899	7940	177,600	+41.08(+0.52%)
Mar 30, 2015	7935	8008	7899	7899	216,600	+21.45(+0.27%)
Mar 27, 2015	7871	7889	7849	7878	171,400	+6.86(+0.09%)
Mar 26, 2015	7840	7871	7804	7871	187,900	+34.76(+0.44%)
Mar 25, 2015	7828	7844	7814	7836	184,800	+7.40(+0.09%)
Mar 24, 2015	7842	7845	7798	7829	192,700	-11.55(-0.15%)
Mar 23, 2015	7823	7850	7818	7840	179,000	+22.11(+0.28%)
Mar 20, 2015	7801	7818	7775	7818	438,700	+3.83(+0.05%)
Mar 19, 2015	7757	7830	7757	7815	257,000	+57.97(+0.75%)
Mar 18, 2015	7788	7793	7744	7757	281,200	-32.52(-0.42%)
Mar 17, 2015	7730	7789	7730	7789	217,000	+58.15(+0.75%)
Mar 16, 2015	7793	7805	7727	7731	189,000	-78.59(-1.01%)
Mar 13, 2015	7846	7860	7810	7810	222,100	-30.28(-0.39%)
Mar 12, 2015	7790	7840	7765	7840	225,300	+49.12(+0.63%)
Mar 11, 2015	7828	7828	7773	7791	226,600	-37.78(-0.48%)
Mar 10, 2015	7821	7834	7813	7828	214,500	+8.19(+0.10%)
Mar 09, 2015	7863	7863	7765	7820	219,000	-41.04(-0.52%)
Mar 07, 2015	7822	7861	7822	7861	312,500	+42.29(+0.54%)
Mar 06, 2015	7848	7848	7819	7819	280,300	-28.79(-0.37%)
Mar 05, 2015	7848	7848	7848	7848	0	+71.32(+0.92%)
Mar 04, 2015	7781	7810	7777	7777	229,500	+2.59(+0.03%)
Mar 03, 2015	7731	7774	7702	7774	243,800	+43.35(+0.56%)
Feb 28, 2015	7773	7798	7672	7731	386,400	-33.82(-0.44%)
Feb 27, 2015	7764	7764	7764	7764	0	-79.67(-1.02%)
Feb 26, 2015	7853	7863	7817	7844	209,400	+9.20(+0.12%)
Feb 25, 2015	7835	7835	7835	7835	0	+8.79(+0.11%)
Feb 24, 2015	7826	7826	7826	7826	0	+0.68(+0.01%)
Feb 21, 2015	7814	7825	7807	7825	136,600	+21.94(+0.28%)
Feb 19, 2015	7795	7840	7788	7803	226,700	+10.05(+0.13%)
Feb 18, 2015	7793	7793	7793	7793	0	+8.75(+0.11%)
Feb 17, 2015	7773	7801	7773	7785	177,200	+11.20(+0.14%)
Feb 14, 2015	7715	7778	7715	7773	218,100	+58.86(+0.76%)
Feb 13, 2015	7715	7715	7715	7715	0	+28.16(+0.37%)
Feb 12, 2015	7686	7686	7686	7686	0	-36.71(-0.48%)
Feb 11, 2015	7783	7808	7723	7723	321,200	-59.43(-0.76%)
Feb 10, 2015	7728	7787	7728	7783	259,800	+54.39(+0.70%)
Feb 07, 2015	7670	7728	7670	7728	95,700	+53.94(+0.70%)
Feb 06, 2015	7710	7710	7653	7674	246,000	-41.82(-0.54%)
Feb 05, 2015	7665	7738	7665	7716	0	+102.91(+1.35%)
Feb 04, 2015	7631	7631	7582	7613	19,500	-17.56(-0.23%)
Feb 03, 2015	7690	7715	7591	7631	17,200	-59.20(-0.77%)
Jan 31, 2015	7646	7690	7646	7690	46,800	+72.61(+0.95%)
Jan 30, 2015	7617	7617	7617	7617	0	-43.88(-0.57%)
Jan 29, 2015	7631	7661	7624	7661	264,900	+30.61(+0.40%)
Jan 28, 2015	7587	7632	7582	7631	271,300	+43.90(+0.58%)
Jan 27, 2015	7549	7587	7525	7587	269,000	+37.74(+0.50%)
Jan 24, 2015	7469	7549	7469	7549	107,900	+132.62(+1.79%)
Jan 23, 2015	7475	7475	7400	7416	270,600	-57.79(-0.77%)
Jan 22, 2015	7474	7474	7474	7474	0	+21.29(+0.29%)
Jan 21, 2015	7487	7509	7447	7453	0	-32.51(-0.43%)
Jan 20, 2015	7495	7502	7454	7485	0	-5.56(-0.07%)
Jan 15, 2015	7413	7530	7413	7491	128,400	+91.88(+1.24%)
Jan 14, 2015	7359	7429	7359	7399	63,200	+40.64(+0.55%)
Jan 13, 2015	7371	7383	7349	7358	79,200	-44.36(-0.60%)
Jan 10, 2015	7368	7447	7368	7403	83,400	+35.09(+0.48%)
Jan 09, 2015	7305	7374	7295	7368	93,600	+57.93(+0.79%)
Jan 08, 2015	7269	7342	7269	7310	160,200	+31.96(+0.44%)
Jan 07, 2015	7262	7280	7224	7278	144,500	+1.11(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.