Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 1756 1772 1745 1772 0 +0.00(+0.00%)
Jan 30, 2006 1756 1772 1745 1772 0 +31.72(+1.82%)
Jan 28, 2006 1726 1751 1726 1740 0 +15.37(+0.89%)
Jan 27, 2006 1710 1724 1710 1724 0 +16.05(+0.94%)
Jan 26, 2006 1698 1712 1686 1708 0 +10.49(+0.62%)
Jan 25, 2006 1699 1705 1682 1698 0 -1.06(-0.06%)
Jan 24, 2006 1711 1721 1691 1699 0 +0.00(+0.00%)
Jan 23, 2006 1711 1721 1691 1699 0 -2.90(-0.17%)
Jan 21, 2006 1702 1720 1693 1702 0 +0.70(+0.04%)
Jan 20, 2006 1646 1702 1646 1701 0 +55.66(+3.38%)
Jan 19, 2006 1662 1662 1642 1646 0 -16.07(-0.97%)
Jan 18, 2006 1653 1675 1649 1662 0 +7.96(+0.48%)
Jan 17, 2006 1647 1657 1646 1654 0 +0.00(+0.00%)
Jan 16, 2006 1647 1657 1646 1654 0 +8.39(+0.51%)
Jan 14, 2006 1638 1646 1636 1645 0 +7.15(+0.44%)
Jan 13, 2006 1651 1659 1635 1638 0 -11.58(-0.70%)
Jan 12, 2006 1618 1650 1618 1650 0 +33.26(+2.06%)
Jan 11, 2006 1617 1622 1604 1616 0 -4.71(-0.29%)
Jan 10, 2006 1617 1637 1617 1621 0 +0.00(+0.00%)
Jan 09, 2006 1617 1637 1617 1621 0 +4.83(+0.30%)
Jan 07, 2006 1598 1624 1598 1616 0 +16.38(+1.02%)
Jan 06, 2006 1611 1616 1594 1600 0 -10.61(-0.66%)
Jan 05, 2006 1603 1616 1596 1611 0 +8.52(+0.53%)
Jan 04, 2006 1563 1602 1563 1602 0 +46.33(+2.98%)
Jan 03, 2006 1545 1557 1543 1556 0 +0.00(+0.00%)
Jan 02, 2006 1545 1557 1543 1556 0 +12.36(+0.80%)
Dec 30, 2005 1539 1545 1529 1543 0 +5.72(+0.37%)
Dec 29, 2005 1533 1547 1533 1538 0 +4.51(+0.29%)
Dec 28, 2005 1554 1564 1527 1533 0 -17.88(-1.15%)
Dec 27, 2005 1530 1551 1525 1551 0 +0.00(+0.00%)
Dec 26, 2005 1530 1551 1525 1551 0 +21.84(+1.43%)
Dec 24, 2005 1517 1530 1514 1529 0 +12.88(+0.85%)
Dec 23, 2005 1491 1517 1491 1516 0 +24.97(+1.67%)
Dec 22, 2005 1489 1510 1487 1491 0 +1.91(+0.13%)
Dec 21, 2005 1502 1513 1489 1489 0 -13.08(-0.87%)
Dec 20, 2005 1524 1532 1499 1502 0 +0.00(+0.00%)
Dec 19, 2005 1524 1532 1499 1502 0 -22.06(-1.45%)
Dec 17, 2005 1557 1558 1524 1524 0 -30.49(-1.96%)
Dec 16, 2005 1526 1555 1514 1555 0 +29.42(+1.93%)
Dec 15, 2005 1517 1528 1513 1526 0 +10.15(+0.67%)
Dec 14, 2005 1522 1525 1503 1515 0 -6.47(-0.43%)
Dec 13, 2005 1539 1548 1517 1522 0 +0.00(+0.00%)
Dec 12, 2005 1539 1548 1517 1522 0 -13.39(-0.87%)
Dec 10, 2005 1536 1545 1525 1535 0 +0.00(+0.00%)
Dec 09, 2005 1536 1545 1525 1535 0 +9.75(+0.64%)
Dec 08, 2005 1559 1576 1522 1526 0 -33.14(-2.13%)
Dec 07, 2005 1560 1566 1550 1559 0 -1.72(-0.11%)
Dec 06, 2005 1545 1580 1545 1560 0 +0.00(+0.00%)
Dec 05, 2005 1545 1580 1545 1560 0 +16.71(+1.08%)
Dec 03, 2005 1524 1562 1524 1544 0 +23.82(+1.57%)
Dec 02, 2005 1558 1574 1520 1520 0 -34.81(-2.24%)
Dec 01, 2005 1533 1555 1533 1555 0 +21.20(+1.38%)
Nov 30, 2005 1556 1556 1516 1533 0 -23.05(-1.48%)
Nov 29, 2005 1630 1631 1535 1557 0 +0.00(+0.00%)
Nov 28, 2005 1630 1631 1535 1557 0 -73.11(-4.49%)
Nov 26, 2005 1632 1642 1626 1630 0 -1.84(-0.11%)
Nov 25, 2005 1627 1631 1620 1631 0 +4.09(+0.25%)
Nov 24, 2005 1624 1639 1624 1627 0 +1.65(+0.10%)
Nov 23, 2005 1607 1626 1607 1626 0 +18.77(+1.17%)
Nov 22, 2005 1608 1612 1602 1607 0 +0.00(+0.00%)
Nov 21, 2005 1608 1612 1602 1607 0 +3.21(+0.20%)
Nov 19, 2005 1602 1611 1597 1604 0 +2.91(+0.18%)
Nov 18, 2005 1585 1616 1585 1601 0 +16.26(+1.03%)
Nov 17, 2005 1573 1585 1553 1585 0 +11.74(+0.75%)
Nov 16, 2005 1595 1595 1571 1573 0 -22.10(-1.39%)
Nov 15, 2005 1592 1598 1587 1595 0 +0.00(+0.00%)
Nov 14, 2005 1592 1598 1587 1595 0 +2.43(+0.15%)
Nov 12, 2005 1583 1602 1579 1593 0 +11.23(+0.71%)
Nov 11, 2005 1590 1590 1567 1581 0 -11.15(-0.70%)
Nov 10, 2005 1617 1629 1591 1592 0 -23.16(-1.43%)
Nov 09, 2005 1642 1646 1612 1616 0 -31.33(-1.90%)
Nov 08, 2005 1671 1674 1632 1647 0 +0.00(+0.00%)
Nov 07, 2005 1671 1674 1632 1647 0 -25.09(-1.50%)
Nov 05, 2005 1684 1685 1661 1672 0 -11.52(-0.68%)
Nov 04, 2005 1641 1690 1641 1684 0 +44.58(+2.72%)
Nov 03, 2005 1622 1639 1621 1639 0 +17.47(+1.08%)
Nov 02, 2005 1609 1628 1609 1621 0 +12.62(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.