Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2023 2048 2020 2048 0 +25.60(+1.27%)
Jan 30, 2007 2039 2041 2020 2022 0 +0.00(+0.00%)
Jan 29, 2007 2039 2041 2020 2022 0 -17.19(-0.84%)
Jan 27, 2007 2044 2056 2034 2039 0 -4.57(-0.22%)
Jan 26, 2007 2064 2073 2043 2044 0 -26.59(-1.28%)
Jan 25, 2007 2054 2071 2049 2071 0 +15.23(+0.74%)
Jan 24, 2007 2044 2055 2044 2055 0 +11.65(+0.57%)
Jan 23, 2007 2038 2055 2037 2044 0 +0.00(+0.00%)
Jan 22, 2007 2038 2055 2037 2044 0 +6.42(+0.32%)
Jan 20, 2007 2024 2042 2023 2037 0 +12.75(+0.63%)
Jan 19, 2007 2055 2071 2023 2025 0 -30.81(-1.50%)
Jan 18, 2007 2071 2071 2049 2055 0 -15.65(-0.76%)
Jan 17, 2007 2068 2079 2060 2071 0 -12.36(-0.59%)
Jan 16, 2007 2070 2084 2068 2083 0 +0.00(+0.00%)
Jan 15, 2007 2070 2084 2068 2083 0 +10.77(+0.52%)
Jan 13, 2007 2043 2081 2043 2073 0 +29.61(+1.45%)
Jan 12, 2007 2044 2072 2038 2043 0 -1.07(-0.05%)
Jan 11, 2007 2013 2044 2011 2044 0 +30.07(+1.49%)
Jan 10, 2007 2071 2071 2010 2014 0 -56.50(-2.73%)
Jan 09, 2007 2070 2075 2048 2071 0 +0.00(+0.00%)
Jan 08, 2007 2070 2075 2048 2071 0 +6.63(+0.32%)
Jan 06, 2007 2077 2089 2056 2064 0 -9.20(-0.44%)
Jan 05, 2007 2099 2099 2043 2073 0 -24.47(-1.17%)
Jan 04, 2007 2139 2148 2080 2098 0 -41.59(-1.94%)
Jan 03, 2007 2088 2139 2088 2139 0 +0.00(+0.00%)
Jan 02, 2007 2088 2139 2088 2139 0 +48.68(+2.33%)
Dec 29, 2006 2090 2097 2084 2090 0 +1.14(+0.05%)
Dec 28, 2006 2061 2092 2061 2089 0 +29.03(+1.41%)
Dec 27, 2006 2058 2069 2050 2060 0 +0.00(+0.00%)
Dec 26, 2006 2058 2069 2050 2060 0 +2.78(+0.14%)
Dec 23, 2006 2055 2063 2045 2058 0 +2.67(+0.13%)
Dec 22, 2006 2043 2055 2035 2055 0 +12.12(+0.59%)
Dec 21, 2006 2043 2065 2034 2043 0 -0.37(-0.02%)
Dec 20, 2006 2041 2051 2015 2043 0 +2.53(+0.12%)
Dec 19, 2006 2053 2062 2029 2041 0 +0.00(+0.00%)
Dec 18, 2006 2053 2062 2029 2041 0 -9.09(-0.44%)
Dec 16, 2006 2034 2070 2034 2050 0 +16.44(+0.81%)
Dec 15, 2006 2032 2064 2025 2033 0 +0.47(+0.02%)
Dec 14, 2006 1973 2036 1972 2033 0 +60.79(+3.08%)
Dec 13, 2006 1973 1984 1963 1972 0 -0.78(-0.04%)
Dec 12, 2006 1970 1984 1970 1973 0 +0.00(+0.00%)
Dec 11, 2006 1970 1984 1970 1973 0 +3.18(+0.16%)
Dec 08, 2006 1975 1988 1962 1970 0 -6.57(-0.33%)
Dec 07, 2006 1978 1986 1966 1976 0 -1.04(-0.05%)
Dec 06, 2006 1958 1981 1956 1977 0 +19.43(+0.99%)
Dec 05, 2006 1931 1959 1930 1958 0 +0.00(+0.00%)
Dec 04, 2006 1931 1959 1930 1958 0 +28.27(+1.47%)
Dec 02, 2006 1967 1967 1925 1929 0 -37.56(-1.91%)
Dec 01, 2006 1962 1972 1952 1967 0 +5.84(+0.30%)
Nov 30, 2006 1909 1961 1909 1961 0 +53.61(+2.81%)
Nov 29, 2006 1890 1911 1888 1908 0 +15.37(+0.81%)
Nov 28, 2006 1944 1944 1891 1892 0 +0.00(+0.00%)
Nov 27, 2006 1944 1944 1891 1892 0 -51.43(-2.65%)
Nov 25, 2006 1933 1944 1929 1944 0 +9.90(+0.51%)
Nov 24, 2006 1941 1941 1923 1934 0 -5.35(-0.28%)
Nov 23, 2006 1929 1940 1927 1939 0 +20.24(+1.05%)
Nov 22, 2006 1896 1919 1896 1919 0 +22.22(+1.17%)
Nov 21, 2006 1887 1904 1887 1897 0 +0.00(+0.00%)
Nov 20, 2006 1887 1904 1887 1897 0 +9.70(+0.51%)
Nov 18, 2006 1890 1890 1861 1887 0 -4.59(-0.24%)
Nov 17, 2006 1918 1925 1890 1892 0 -26.56(-1.38%)
Nov 16, 2006 1912 1927 1911 1918 0 +8.78(+0.46%)
Nov 15, 2006 1892 1909 1890 1909 0 +18.59(+0.98%)
Nov 14, 2006 1886 1891 1872 1891 0 +0.00(+0.00%)
Nov 13, 2006 1886 1891 1872 1891 0 +5.15(+0.27%)
Nov 11, 2006 1894 1908 1876 1886 0 -7.70(-0.41%)
Nov 10, 2006 1874 1901 1862 1893 0 +19.86(+1.06%)
Nov 09, 2006 1840 1875 1840 1873 0 +33.51(+1.82%)
Nov 08, 2006 1847 1869 1837 1840 0 +0.00(+0.00%)
Nov 07, 2006 1847 1869 1837 1840 0 +45.44(+2.53%)
Nov 06, 2006 1782 1803 1782 1794 0 -47.52(-2.58%)
Nov 04, 2006 1823 1843 1823 1842 0 +20.01(+1.10%)
Nov 03, 2006 1798 1831 1798 1822 0 +27.51(+1.53%)
Nov 02, 2006 1782 1803 1782 1794 0 +12.76(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.