Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2223 2248 2223 2243 0 +20.81(+0.94%)
May 30, 2007 2200 2223 2183 2222 0 +19.82(+0.90%)
May 29, 2007 2194 2202 2188 2202 0 +9.46(+0.43%)
May 28, 2007 2171 2193 2171 2193 0 +20.59(+0.95%)
May 25, 2007 2195 2203 2163 2172 0 +0.00(+0.00%)
May 24, 2007 2195 2203 2163 2172 0 -23.75(-1.08%)
May 23, 2007 2193 2224 2193 2196 0 +2.63(+0.12%)
May 22, 2007 2210 2210 2188 2193 0 -15.61(-0.71%)
May 21, 2007 2189 2214 2189 2209 0 +22.69(+1.04%)
May 18, 2007 2172 2186 2172 2186 0 +14.76(+0.68%)
May 17, 2007 2163 2182 2163 2172 0 +8.74(+0.40%)
May 16, 2007 2140 2163 2137 2163 0 +23.25(+1.09%)
May 15, 2007 2128 2156 2128 2140 0 +11.95(+0.56%)
May 14, 2007 2129 2144 2120 2128 0 -0.56(-0.03%)
May 11, 2007 2101 2138 2100 2128 0 +30.16(+1.44%)
May 10, 2007 2155 2155 2098 2098 0 -57.17(-2.65%)
May 09, 2007 2133 2157 2128 2155 0 +23.61(+1.11%)
May 08, 2007 2132 2132 2102 2132 0 -0.63(-0.03%)
May 07, 2007 2164 2164 2125 2132 0 -31.45(-1.45%)
May 04, 2007 2176 2193 2159 2164 0 -11.04(-0.51%)
May 03, 2007 2157 2181 2156 2175 0 +17.93(+0.83%)
May 02, 2007 2155 2168 2138 2157 0 +2.29(+0.11%)
May 01, 2007 2198 2201 2149 2155 0 +0.00(+0.00%)
Apr 30, 2007 2198 2201 2149 2155 0 -43.22(-1.97%)
Apr 27, 2007 2189 2198 2178 2198 0 +8.96(+0.41%)
Apr 26, 2007 2185 2190 2177 2189 0 +3.35(+0.15%)
Apr 25, 2007 2188 2198 2183 2185 0 +4.30(+0.20%)
Apr 24, 2007 2192 2195 2171 2181 0 -11.26(-0.51%)
Apr 23, 2007 2218 2223 2192 2192 0 -24.18(-1.09%)
Apr 20, 2007 2204 2224 2204 2217 0 +16.33(+0.74%)
Apr 19, 2007 2203 2207 2181 2200 0 -11.69(-0.53%)
Apr 18, 2007 2188 2212 2185 2212 0 +16.80(+0.77%)
Apr 17, 2007 2225 2225 2190 2195 0 -29.67(-1.33%)
Apr 16, 2007 2214 2235 2214 2225 0 +11.85(+0.54%)
Apr 13, 2007 2189 2215 2189 2213 0 +24.91(+1.14%)
Apr 12, 2007 2154 2188 2150 2188 0 +33.57(+1.56%)
Apr 11, 2007 2159 2163 2143 2154 0 -1.08(-0.05%)
Apr 10, 2007 2132 2156 2132 2156 0 +23.64(+1.11%)
Apr 09, 2007 2127 2141 2124 2132 0 +4.46(+0.21%)
Apr 05, 2007 2116 2127 2107 2127 0 +0.00(+0.00%)
Apr 04, 2007 2116 2127 2107 2127 0 +12.86(+0.61%)
Apr 03, 2007 2104 2126 2104 2115 0 +11.84(+0.56%)
Apr 02, 2007 2099 2103 2087 2103 0 +0.00(+0.00%)
Mar 30, 2007 2099 2103 2087 2103 0 +3.69(+0.18%)
Mar 29, 2007 2073 2099 2073 2099 0 +27.02(+1.30%)
Mar 28, 2007 2070 2074 2056 2072 0 +11.79(+0.57%)
Mar 27, 2007 2077 2077 2053 2060 0 -16.74(-0.81%)
Mar 26, 2007 2086 2086 2058 2077 0 -8.49(-0.41%)
Mar 23, 2007 2075 2093 2071 2086 0 +11.58(+0.56%)
Mar 22, 2007 2084 2084 2069 2074 0 -9.70(-0.47%)
Mar 21, 2007 2041 2084 2041 2084 0 +43.60(+2.14%)
Mar 20, 2007 2031 2046 2027 2040 0 +9.43(+0.46%)
Mar 19, 2007 1987 2031 1987 2031 0 +44.81(+2.26%)
Mar 16, 2007 2007 2009 1984 1986 0 -21.71(-1.08%)
Mar 15, 2007 2012 2026 2000 2008 0 -4.01(-0.20%)
Mar 14, 2007 1990 2012 1957 2012 0 +21.16(+1.06%)
Mar 13, 2007 2067 2067 1988 1990 0 -77.83(-3.76%)
Mar 12, 2007 2036 2068 2036 2068 0 +31.72(+1.56%)
Mar 10, 2007 2035 2056 2029 2036 0 +1.43(+0.07%)
Mar 09, 2007 2005 2043 2003 2035 0 +39.96(+2.00%)
Mar 08, 2007 2005 2005 1984 1995 0 -9.70(-0.48%)
Mar 07, 2007 1948 2005 1948 2005 0 +60.65(+3.12%)
Mar 06, 2007 1984 1984 1906 1944 0 +0.00(+0.00%)
Mar 05, 2007 1984 1984 1906 1944 0 -53.52(-2.68%)
Mar 03, 2007 2038 2044 1991 1998 0 -40.95(-2.01%)
Mar 02, 2007 2068 2068 1976 2039 0 -29.05(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.