Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2011 3268 3322 3257 3322 0 +0.00(+0.00%)
Jul 30, 2011 3268 3322 3257 3322 0 +0.00(+0.00%)
Jul 29, 2011 3268 3322 3257 3322 0 +50.88(+1.56%)
Jul 28, 2011 3270 3296 3261 3271 0 +0.35(+0.01%)
Jul 27, 2011 3368 3368 3266 3271 0 -98.02(-2.91%)
Jul 26, 2011 3332 3372 3330 3369 0 +37.76(+1.13%)
Jul 25, 2011 3360 3361 3329 3331 0 -25.47(-0.76%)
Jul 24, 2011 3366 3368 3350 3356 0 +0.00(+0.00%)
Jul 23, 2011 3366 3368 3350 3356 0 +0.00(+0.00%)
Jul 22, 2011 3366 3368 3350 3356 0 -10.56(-0.31%)
Jul 21, 2011 3339 3371 3339 3367 0 +31.35(+0.94%)
Jul 20, 2011 3326 3348 3326 3336 0 +10.57(+0.32%)
Jul 19, 2011 3296 3329 3296 3325 0 +30.39(+0.92%)
Jul 18, 2011 3326 3326 3280 3295 0 -31.97(-0.96%)
Jul 17, 2011 3303 3327 3296 3327 0 +0.00(+0.00%)
Jul 16, 2011 3303 3327 3296 3327 0 +0.00(+0.00%)
Jul 15, 2011 3303 3327 3296 3327 0 +24.13(+0.73%)
Jul 14, 2011 3356 3377 3291 3302 0 -54.00(-1.61%)
Jul 13, 2011 3353 3397 3338 3356 0 +7.81(+0.23%)
Jul 12, 2011 3389 3390 3340 3349 0 -47.57(-1.40%)
Jul 11, 2011 3468 3468 3388 3396 0 -74.54(-2.15%)
Jul 10, 2011 3488 3488 3445 3471 0 +0.00(+0.00%)
Jul 09, 2011 3488 3488 3445 3471 0 +0.00(+0.00%)
Jul 08, 2011 3488 3488 3445 3471 0 -16.47(-0.47%)
Jul 07, 2011 3465 3503 3465 3487 0 +25.46(+0.74%)
Jul 06, 2011 3430 3462 3411 3462 0 +31.57(+0.92%)
Jul 05, 2011 3417 3434 3412 3430 0 +12.07(+0.35%)
Jul 04, 2011 3397 3419 3393 3418 0 +22.11(+0.65%)
Jul 03, 2011 3361 3401 3361 3396 0 +0.00(+0.00%)
Jul 02, 2011 3361 3401 3361 3396 0 +0.00(+0.00%)
Jul 01, 2011 3361 3401 3361 3396 0 +35.36(+1.05%)
Jun 30, 2011 3355 3386 3355 3361 0 +6.82(+0.20%)
Jun 29, 2011 3328 3356 3328 3354 0 +26.88(+0.81%)
Jun 28, 2011 3316 3351 3316 3327 0 +12.23(+0.37%)
Jun 27, 2011 3288 3315 3288 3315 0 +27.09(+0.82%)
Jun 26, 2011 3315 3325 3284 3288 0 +0.00(+0.00%)
Jun 25, 2011 3315 3325 3284 3288 0 +0.00(+0.00%)
Jun 24, 2011 3315 3325 3284 3288 0 -26.26(-0.79%)
Jun 23, 2011 3325 3325 3263 3314 0 -19.70(-0.59%)
Jun 22, 2011 3330 3336 3312 3334 0 +3.56(+0.11%)
Jun 21, 2011 3275 3333 3275 3330 0 +60.74(+1.86%)
Jun 20, 2011 3240 3269 3269 3269 0 +0.00(+0.00%)
Jun 19, 2011 3240 3269 3269 3269 0 +0.00(+0.00%)
Jun 18, 2011 3240 3269 3239 3269 0 +0.00(+0.00%)
Jun 17, 2011 3240 3269 3239 3269 0 +34.28(+1.06%)
Jun 16, 2011 3244 3247 3205 3235 0 -9.09(-0.28%)
Jun 15, 2011 3266 3276 3226 3244 0 -21.53(-0.66%)
Jun 14, 2011 3227 3269 3206 3266 0 +63.34(+1.98%)
Jun 13, 2011 3230 3230 3185 3202 0 -25.49(-0.79%)
Jun 12, 2011 3234 3228 3228 3228 0 +0.00(+0.00%)
Jun 11, 2011 3234 3228 3183 3228 0 +0.00(+0.00%)
Jun 10, 2011 3234 3234 3183 3228 0 -5.09(-0.16%)
Jun 09, 2011 3122 3234 3122 3233 0 +109.57(+3.51%)
Jun 08, 2011 3126 3140 3110 3123 0 -1.72(-0.06%)
Jun 07, 2011 3122 3144 3119 3125 0 +2.93(+0.09%)
Jun 06, 2011 3164 3164 3113 3122 0 -42.89(-1.36%)
Jun 05, 2011 3148 3165 3165 3165 0 +0.00(+0.00%)
Jun 04, 2011 3148 3165 3133 3165 0 +0.00(+0.00%)
Jun 03, 2011 3148 3173 3133 3165 0 +14.63(+0.46%)
Jun 02, 2011 3177 3184 3135 3150 0 -26.02(-0.82%)
Jun 01, 2011 3250 3250 3168 3176 0 -74.55(-2.29%)
May 31, 2011 3247 3272 3232 3251 0 +6.12(+0.19%)
May 30, 2011 3266 3270 3236 3245 0 -21.03(-0.64%)
May 27, 2011 3268 3288 3261 3266 0 -2.73(-0.08%)
May 26, 2011 3281 3281 3233 3269 0 -13.86(-0.42%)
May 24, 2011 3326 3346 3279 3282 0 -40.66(-1.22%)
May 23, 2011 3374 3375 3311 3323 0 -60.72(-1.79%)
May 22, 2011 3385 3384 3384 3384 0 +0.00(+0.00%)
May 21, 2011 3385 3393 3371 3384 0 +0.00(+0.00%)
May 20, 2011 3385 3393 3371 3384 0 -1.98(-0.06%)
May 19, 2011 3394 3394 3376 3386 0 -2.98(-0.09%)
May 18, 2011 3365 3396 3365 3389 0 +23.50(+0.70%)
May 17, 2011 3369 3370 3343 3365 0 -6.96(-0.21%)
May 16, 2011 3379 3415 3358 3372 0 -5.97(-0.18%)
May 15, 2011 3390 3378 3378 3378 0 +0.00(+0.00%)
May 14, 2011 3390 3378 3368 3378 0 +0.00(+0.00%)
May 13, 2011 3390 3398 3368 3378 0 -11.55(-0.34%)
May 12, 2011 3383 3393 3357 3390 0 +5.16(+0.15%)
May 11, 2011 3425 3428 3376 3385 0 -37.55(-1.10%)
May 10, 2011 3357 3422 3357 3422 0 +63.05(+1.88%)
May 09, 2011 3314 3359 3294 3359 0 +43.23(+1.30%)
May 08, 2011 3307 3316 3316 3316 0 +0.00(+0.00%)
May 07, 2011 3307 3365 3307 3316 0 +0.00(+0.00%)
May 06, 2011 3307 3365 3307 3316 0 +10.15(+0.31%)
May 05, 2011 3347 3347 3292 3306 0 -46.53(-1.39%)
May 04, 2011 3375 3375 3320 3352 0 -23.12(-0.68%)
May 03, 2011 3395 3395 3355 3375 0 -20.30(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.