Date	Open	High	Low	Close	Change (%)
Jan 31, 2015	8490	8522	8256	8490	+5.18(+0.06%)
Jan 30, 2015	8773	8773	8449	8485	-287.24(-3.27%)
Jan 29, 2015	8912	8912	8686	8773	-241.99(-2.68%)
Jan 28, 2015	8804	9023	8725	9015	+205.74(+2.34%)
Jan 27, 2015	8738	8809	8629	8809	+71.18(+0.81%)
Jan 24, 2015	8723	8757	8664	8738	-37.07(-0.42%)
Jan 23, 2015	8676	8821	8676	8775	+100.84(+1.16%)
Jan 22, 2015	8585	8729	8585	8674	+90.58(+1.06%)
Jan 21, 2015	8622	8735	8567	8583	-41.04(-0.48%)
Jan 20, 2015	8652	8691	8577	8624	-34.68(-0.40%)
Jan 17, 2015	8544	8659	8544	8659	+185.75(+2.19%)
Jan 16, 2015	8439	8629	8439	8473	+48.02(+0.57%)
Jan 15, 2015	8227	8427	8146	8425	+198.65(+2.41%)
Jan 14, 2015	8205	8363	8182	8227	+24.86(+0.30%)
Jan 13, 2015	8389	8389	8150	8202	-257.97(-3.05%)
Jan 10, 2015	8404	8469	8305	8460	+64.60(+0.77%)
Jan 09, 2015	8450	8457	8315	8395	+148.90(+1.81%)
Jan 08, 2015	8133	8246	8045	8246	+188.28(+2.34%)
Jan 07, 2015	8124	8219	7976	8058	-65.83(-0.81%)
Jan 06, 2015	8558	8558	8097	8124	-542.75(-6.26%)
Jan 03, 2015	8578	8719	8429	8666	+87.43(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.