Date	Open	High	Low	Close	Change (%)
May 31, 2007	2223	2248	2223	2243	+20.81(+0.94%)
May 30, 2007	2200	2223	2183	2222	+19.82(+0.90%)
May 29, 2007	2194	2202	2188	2202	+9.46(+0.43%)
May 28, 2007	2171	2193	2171	2193	+20.59(+0.95%)
May 25, 2007	2195	2203	2163	2172	+0.00(+0.00%)
May 24, 2007	2195	2203	2163	2172	-23.75(-1.08%)
May 23, 2007	2193	2224	2193	2196	+2.63(+0.12%)
May 22, 2007	2210	2210	2188	2193	-15.61(-0.71%)
May 21, 2007	2189	2214	2189	2209	+22.69(+1.04%)
May 18, 2007	2172	2186	2172	2186	+14.76(+0.68%)
May 17, 2007	2163	2182	2163	2172	+8.74(+0.40%)
May 16, 2007	2140	2163	2137	2163	+23.25(+1.09%)
May 15, 2007	2128	2156	2128	2140	+11.95(+0.56%)
May 14, 2007	2129	2144	2120	2128	-0.56(-0.03%)
May 11, 2007	2101	2138	2100	2128	+30.16(+1.44%)
May 10, 2007	2155	2155	2098	2098	-57.17(-2.65%)
May 09, 2007	2133	2157	2128	2155	+23.61(+1.11%)
May 08, 2007	2132	2132	2102	2132	-0.63(-0.03%)
May 07, 2007	2164	2164	2125	2132	-31.45(-1.45%)
May 04, 2007	2176	2193	2159	2164	-11.04(-0.51%)
May 03, 2007	2157	2181	2156	2175	+17.93(+0.83%)
May 02, 2007	2155	2168	2138	2157	+2.29(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.