Date	Open	High	Low	Close	Change (%)
Jun 30, 2003	739.95	768.43	739.95	765.61	+31.76(+4.33%)
Jun 27, 2003	735.74	751.75	721.84	733.85	-4.50(-0.61%)
Jun 26, 2003	787.08	787.08	738.02	738.35	-54.25(-6.84%)
Jun 25, 2003	795.56	798.92	779.46	792.60	-1.90(-0.24%)
Jun 24, 2003	807.37	815.77	791.77	794.50	-11.04(-1.37%)
Jun 23, 2003	801.00	812.14	790.04	805.54	+4.37(+0.55%)
Jun 20, 2003	783.94	808.36	783.44	801.17	+18.26(+2.33%)
Jun 19, 2003	769.72	786.15	768.56	782.91	+12.21(+1.58%)
Jun 18, 2003	792.53	792.64	766.09	770.70	-21.35(-2.70%)
Jun 17, 2003	776.77	794.49	776.77	792.05	+23.66(+3.08%)
Jun 13, 2003	766.90	787.37	766.66	768.39	+4.82(+0.63%)
Jun 12, 2003	739.42	764.33	736.86	763.57	+26.68(+3.62%)
Jun 11, 2003	731.51	739.23	730.15	736.89	+8.34(+1.14%)
Jun 10, 2003	718.87	732.97	718.58	728.55	+10.38(+1.45%)
Jun 09, 2003	718.89	725.04	712.62	718.17	-0.53(-0.07%)
Jun 06, 2003	703.35	719.39	703.34	718.70	+15.77(+2.24%)
Jun 05, 2003	700.36	706.75	694.26	702.93	+1.16(+0.17%)
Jun 04, 2003	709.72	711.96	701.60	701.77	-6.05(-0.85%)
Jun 03, 2003	706.60	709.37	695.44	707.82	+5.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.