Date	Open	High	Low	Close	Change (%)
Jul 30, 2004	954.93	968.20	954.24	966.10	+11.17(+1.17%)
Jul 29, 2004	949.15	959.75	946.36	954.93	+5.78(+0.61%)
Jul 28, 2004	939.92	949.15	934.13	949.15	+9.23(+0.98%)
Jul 27, 2004	954.29	963.06	927.79	939.92	-13.21(-1.39%)
Jul 26, 2004	975.42	975.57	952.72	953.13	-22.29(-2.29%)
Jul 23, 2004	977.89	977.89	967.55	975.42	-3.80(-0.39%)
Jul 22, 2004	980.83	981.16	971.43	979.22	-2.69(-0.27%)
Jul 21, 2004	991.41	994.67	981.57	981.91	-7.45(-0.75%)
Jul 20, 2004	953.66	989.36	953.66	989.36	+35.70(+3.74%)
Jul 19, 2004	961.61	961.76	950.38	953.66	-7.95(-0.83%)
Jul 16, 2004	962.81	975.04	950.09	961.61	-0.90(-0.09%)
Jul 15, 2004	975.62	980.29	955.83	962.51	-9.85(-1.01%)
Jul 14, 2004	949.90	982.05	947.48	972.36	+21.80(+2.29%)
Jul 13, 2004	986.39	986.69	948.20	950.56	-35.98(-3.65%)
Jul 12, 2004	985.80	991.51	979.85	986.54	+1.00(+0.10%)
Jul 09, 2004	969.35	986.59	967.53	985.54	+0.00(+0.00%)
Jul 08, 2004	969.35	986.59	967.53	985.54	+15.59(+1.61%)
Jul 07, 2004	970.32	978.38	963.55	969.95	+0.03(+0.00%)
Jul 06, 2004	977.26	983.89	968.80	969.92	-10.01(-1.02%)
Jul 05, 2004	967.68	979.93	967.68	979.93	+12.25(+1.27%)
Jul 02, 2004	951.48	970.33	951.48	967.68	+16.50(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.